時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Anortis (ANORTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-15 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-14 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-13 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-12 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-11 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-10 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-09 2022 | $0.00000000000087044784 | $0.00000000000085635099 | $0.00000000000090840999 | $0.00000000000088411224 | - | - |
| Aug-08 2022 | $0.0000000000008840982 | $0.00000000000087512227 | $0.00000000000096580513 | $0.0000000000008803602 | - | - |
| Aug-07 2022 | $0.0000000000008803602 | $0.00000000000083344433 | $0.00000000000089613105 | $0.00000000000084217178 | - | - |
| Aug-06 2022 | $0.00000000000084217183 | $0.00000000000078416802 | $0.00000000000084372268 | $0.00000000000078786674 | - | - |
| Aug-05 2022 | $0.00000000000078786418 | $0.00000000000073385308 | $0.00000000000078786418 | $0.00000000000074032144 | - | - |
| Aug-04 2022 | $0.00000000000074032161 | $0.000000000000726171 | $0.00000000000075710829 | $0.0000000000007303721 | - | - |
| Aug-03 2022 | $0.00000000000073037205 | $0.00000000000070691021 | $0.00000000000076296115 | $0.00000000000072728126 | - | - |
| Aug-02 2022 | $0.00000000000072725917 | $0.00000000000070641111 | $0.0000000000007543038 | $0.00000000000074718392 | - | - |