時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
ANOA (ANOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $116.17 | $113.97 | $125.07 | $120.71 | $59,047 | - |
| Jan-08 2026 | $126.73 | $117.21 | $133.05 | $133.05 | $130,314 | - |
| Jan-07 2026 | $119.39 | $114.66 | $130.32 | $122.45 | $186,117 | - |
| Jan-06 2026 | $114.67 | $103.70 | $146.66 | $113.93 | $216,070 | - |
| Jan-05 2026 | $114.51 | $110.46 | $125.70 | $125.70 | $121,087 | - |
| Jan-04 2026 | $119.60 | $119.60 | $151.43 | $151.43 | $214,723 | - |
| Jan-03 2026 | $131.39 | $126.03 | $149.49 | $149.49 | $307,976 | - |
| Jan-02 2026 | $145.05 | $78.51 | $168.88 | $78.51 | $756,039 | - |
| Jan-01 2026 | $82.69 | $82.69 | $100.26 | $100.26 | $123,957 | - |
| Dec-31 2025 | $94.66 | $91.82 | $114.48 | $97.06 | $144,744 | - |
| Dec-30 2025 | $103.88 | $99.69 | $122.27 | $122.27 | $154,157 | - |
| Dec-29 2025 | $121.90 | $118.08 | $124.49 | $122.98 | $111,949 | - |
| Dec-28 2025 | $124.15 | $122.96 | $132.50 | $132.13 | $146,083 | - |
| Dec-27 2025 | $130.21 | $129.29 | $142.41 | $142.41 | $159,732 | - |
| Dec-26 2025 | $138.68 | $135.75 | $142.56 | $140.83 | $166,444 | - |