時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
26 秒 前
ANOA (ANOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $93.01 | $72.67 | $93.01 | $78.54 | $21,966 | - |
| Jan-31 2026 | $80.41 | $69.28 | $97.39 | $89.27 | $20,994 | - |
| Jan-30 2026 | $85.08 | $80.98 | $111.34 | $111.34 | $67,078 | - |
| Jan-29 2026 | $94.97 | $94.70 | $122.31 | $102.10 | $32,044 | - |
| Jan-28 2026 | $107.20 | $99.96 | $107.20 | $104.48 | $15,434 | - |
| Jan-27 2026 | $103.99 | $95.55 | $107.36 | $103.56 | $8,089 | - |
| Jan-26 2026 | $108.63 | $90.69 | $109.59 | $109.21 | $12,759 | - |
| Jan-25 2026 | $109.23 | $98.97 | $114.17 | $114.17 | $9,799 | - |
| Jan-24 2026 | $114.16 | $101.37 | $115.28 | $107.43 | $17,828 | - |
| Jan-23 2026 | $108.12 | $103.33 | $115.06 | $106.88 | $47,522 | - |
| Jan-22 2026 | $108.04 | $100.05 | $111.48 | $111.38 | $33,229 | - |
| Jan-21 2026 | $111.35 | $99.18 | $128.14 | $105.39 | $20,529 | - |
| Jan-20 2026 | $103.41 | $101.35 | $112.88 | $111.65 | $25,460 | - |
| Jan-19 2026 | $113.51 | $109.59 | $119.97 | $111.67 | $44,172 | - |
| Jan-18 2026 | $110.61 | $110.61 | $123.94 | $119.46 | $26,383 | - |