時価総額 $2.65T
0.43%
ボリューム24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
ANOA (ANOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $58.12 | $46.50 | $58.26 | $46.50 | $3,867 | - |
| Apr-07 2026 | $46.50 | $36.51 | $47.29 | $45.72 | $4,370 | - |
| Apr-06 2026 | $45.72 | $45.72 | $45.83 | $45.82 | $6,832 | - |
| Apr-05 2026 | $45.80 | $36.18 | $45.82 | $36.46 | $5,850 | - |
| Apr-04 2026 | $36.46 | $36.44 | $47.09 | $47.09 | $5,003 | - |
| Apr-03 2026 | $47.10 | $47.05 | $47.69 | $47.69 | $9,712 | - |
| Apr-02 2026 | $47.68 | $38.89 | $54.56 | $47.99 | $12,498 | - |
| Apr-01 2026 | $47.99 | $42.00 | $48.08 | $42.13 | $12,521 | - |
| Mar-31 2026 | $42.13 | $42.09 | $47.47 | $47.37 | $5,839 | - |
| Mar-30 2026 | $47.37 | $42.26 | $47.41 | $42.40 | $4,410 | - |
| Mar-29 2026 | $42.39 | $42.34 | $52.62 | $42.55 | $4,643 | - |
| Mar-28 2026 | $42.55 | $42.55 | $146.43 | $57.29 | $17,064 | - |
| Mar-27 2026 | $57.29 | $50.92 | $57.36 | $51.03 | $1,922 | - |
| Mar-26 2026 | $53.30 | $53.30 | $55.86 | $55.72 | $5,989 | - |
| Mar-25 2026 | $55.72 | $40.37 | $58.16 | $40.39 | $4,474 | - |