時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
ANOA (ANOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $40.23 | $40.23 | $44.72 | $44.55 | $5,012 | - |
| Mar-17 2026 | $44.63 | $44.38 | $53.29 | $49.36 | $10,627 | - |
| Mar-16 2026 | $49.36 | $49.13 | $49.41 | $49.41 | $24,367 | - |
| Mar-15 2026 | $49.41 | $47.98 | $58.78 | $48.56 | $24,432 | - |
| Mar-14 2026 | $48.56 | $48.28 | $50.86 | $48.28 | $46,037 | - |
| Mar-13 2026 | $48.28 | $47.06 | $66.57 | $59.15 | $322,870 | - |
| Mar-12 2026 | $47.37 | $33.76 | $47.37 | $35.93 | $24,559 | - |
| Mar-11 2026 | $35.95 | $35.89 | $43.26 | $43.25 | $4,602 | - |
| Mar-10 2026 | $43.25 | $32.79 | $70.17 | $40.79 | $5,223 | - |
| Mar-09 2026 | $40.81 | $31.10 | $40.84 | $31.21 | $5,790 | - |
| Mar-08 2026 | $35.67 | $35.64 | $146.52 | $39.10 | $7,969 | - |
| Mar-07 2026 | $39.10 | $35.77 | $39.10 | $35.77 | $4,953 | - |
| Mar-06 2026 | $35.77 | $30.40 | $35.77 | $35.39 | $4,886 | - |
| Mar-05 2026 | $35.38 | $35.36 | $35.73 | $35.71 | $2,705 | - |
| Mar-04 2026 | $35.71 | $35.65 | $38.40 | $38.40 | $4,413 | - |