時価総額 €2.28T
2.8%
ボリューム24h €115.03B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-29 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-28 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-27 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-26 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-25 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-24 2022 | €0.00094345 | €0.00094345 | €0.00094345 | €0.00094345 | - | - |
Dec-23 2022 | €0.00094348 | €0.00094104 | €0.0009504 | €0.00094447 | - | - |
Dec-22 2022 | €0.00094461 | €0.00093279 | €0.00095178 | €0.00094593 | €180 | - |
Dec-21 2022 | €0.00094503 | €0.00094492 | €0.00095747 | €0.00095654 | €27 | - |
Dec-20 2022 | €0.0009555 | €0.00093235 | €0.00095908 | €0.00093364 | €74 | - |
Dec-19 2022 | €0.00093364 | €0.00092823 | €0.00096099 | €0.00095542 | €144 | - |
Dec-18 2022 | €0.00095542 | €0.00093092 | €0.0009624 | €0.00093699 | €343 | - |
Dec-17 2022 | €0.00093699 | €0.00089036 | €0.00093969 | €0.00091159 | €466 | - |
Dec-16 2022 | €0.00091159 | €0.00090346 | €0.00098224 | €0.00097106 | €528 | - |
AnnihilationCE(ANCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.