時価総額 $2.42T
-0.73%
ボリューム24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Ankaa Exchange (ANKAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-24 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-23 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-22 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-21 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-20 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-19 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
| Jul-18 2023 | $0.00432016 | $0.00428966 | $0.00435417 | $0.00435112 | $0 | - |
| Jul-17 2023 | $0.00434908 | $0.00429065 | $0.00483005 | $0.00483005 | $0 | - |
| Jul-16 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
| Jul-15 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
| Jul-14 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
| Jul-13 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
| Jul-12 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
| Jul-11 2023 | $0.00483005 | $0.00483005 | $0.00487374 | $0.00486684 | - | - |