時価総額 $2.66T
1.31%
ボリューム24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
Animus (ANIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000131 | $0.00001186 | $0.0000131 | $0.00001221 | $357 | - |
| Apr-09 2026 | $0.00001221 | $0.00001208 | $0.00001227 | $0.00001226 | - | - |
| Apr-08 2026 | $0.00001226 | $0.00001226 | $0.00001236 | $0.00001236 | - | - |
| Apr-07 2026 | $0.00001236 | $0.00001178 | $0.00001236 | $0.00001203 | $584 | - |
| Apr-06 2026 | $0.00001203 | $0.00001138 | $0.00001203 | $0.00001138 | - | - |
| Apr-05 2026 | $0.00001138 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| Apr-04 2026 | $0.00001146 | $0.0000112 | $0.00001146 | $0.0000112 | $48 | - |
| Apr-03 2026 | $0.0000112 | $0.00001105 | $0.00001128 | $0.00001122 | - | - |
| Apr-02 2026 | $0.0000112 | $0.00001095 | $0.00001176 | $0.00001176 | - | - |
| Apr-01 2026 | $0.00001176 | $0.0000116 | $0.0000118 | $0.0000118 | - | - |
| Mar-31 2026 | $0.0000118 | $0.00001155 | $0.0000118 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Mar-29 2026 | $0.00001157 | $0.00001145 | $0.00001167 | $0.00001167 | $211 | - |
| Mar-28 2026 | $0.00001167 | $0.00001153 | $0.00001175 | $0.00001175 | - | - |
| Mar-27 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |