時価総額 $3.19T
0.4%
ボリューム24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Animus (ANIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000278 | $0.0000278 | $0.00002935 | $0.00002904 | - | - |
| Dec-14 2025 | $0.00002904 | $0.00002904 | $0.00003239 | $0.00003219 | - | - |
| Dec-13 2025 | $0.00003219 | $0.00003088 | $0.00003219 | $0.00003125 | - | - |
| Dec-12 2025 | $0.00003125 | $0.00003094 | $0.00003307 | $0.00003307 | $288 | - |
| Dec-11 2025 | $0.00003307 | $0.00003261 | $0.00003471 | $0.00003471 | - | - |
| Dec-10 2025 | $0.0000349 | $0.00003435 | $0.00003576 | $0.00003576 | $684 | - |
| Dec-09 2025 | $0.00003606 | $0.00003486 | $0.00003738 | $0.00003703 | - | - |
| Dec-08 2025 | $0.00003703 | $0.00003703 | $0.00003983 | $0.00003983 | $757 | - |
| Dec-07 2025 | $0.00003983 | $0.00003983 | $0.00004177 | $0.00004104 | - | - |
| Dec-06 2025 | $0.00004545 | $0.00004545 | $0.00005309 | $0.00005309 | $3,029 | - |
| Dec-05 2025 | $0.00005284 | $0.00004854 | $0.00005439 | $0.00004947 | - | - |
| Dec-04 2025 | $0.00004938 | $0.00004907 | $0.00007754 | $0.00007703 | $8,978 | - |
| Dec-03 2025 | $0.00007689 | $0.00004279 | $0.00009271 | $0.00004845 | $32,171 | - |
| Dec-02 2025 | $0.00004831 | $0.00004481 | $0.00004952 | $0.00004852 | $3,221 | - |
| Dec-01 2025 | $0.00004852 | $0.0000425 | $0.00005992 | $0.00005992 | $4,268 | - |