時価総額 $2.99T
-1.08%
ボリューム24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
硬貨
34.180
+4
取引所
885
最後の更新
3 分 前
Animus (ANIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001436 | $0.00001436 | $0.00001442 | $0.00001442 | - | - |
| Jan-29 2026 | $0.00001442 | $0.00001442 | $0.00001624 | $0.00001624 | - | - |
| Jan-28 2026 | $0.00001622 | $0.00001603 | $0.00001623 | $0.00001603 | - | - |
| Jan-27 2026 | $0.00001603 | $0.00001573 | $0.00001603 | $0.00001573 | - | - |
| Jan-26 2026 | $0.00001573 | $0.00001565 | $0.00001586 | $0.00001565 | - | - |
| Jan-25 2026 | $0.0000155 | $0.0000154 | $0.00002203 | $0.00002197 | $1,815 | - |
| Jan-24 2026 | $0.000022 | $0.00002158 | $0.00002218 | $0.00002209 | - | - |
| Jan-23 2026 | $0.00002209 | $0.00002096 | $0.00002319 | $0.00002096 | $863 | - |
| Jan-22 2026 | $0.00002096 | $0.00001851 | $0.0000216 | $0.00001851 | - | - |
| Jan-21 2026 | $0.00001851 | $0.00001851 | $0.00001898 | $0.00001898 | - | - |
| Jan-20 2026 | $0.00001898 | $0.00001898 | $0.00002031 | $0.00002024 | - | - |
| Jan-19 2026 | $0.00002024 | $0.00002024 | $0.00002093 | $0.00002093 | - | - |
| Jan-18 2026 | $0.00002093 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
| Jan-17 2026 | $0.00002056 | $0.00002046 | $0.00002056 | $0.00002046 | - | - |
| Jan-16 2026 | $0.00002046 | $0.00002035 | $0.00002065 | $0.00002035 | - | - |