時価総額 $3.20T
0.92%
ボリューム24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
17 秒 前
Angry Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-04 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-03 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-02 2023 | $0.0000005656 | $0.0000005633 | $0.0000005678 | $0.0000005663 | - | - |
| Oct-01 2023 | $0.0000005662 | $0.0000005179 | $0.0000005662 | $0.0000005179 | $15 | - |
| Sep-30 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-29 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-28 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-27 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-26 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-25 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-24 2023 | $0.0000005203 | $0.0000005194 | $0.0000005264 | $0.0000005264 | $21 | - |