時価総額 $3.39T
2.09%
ボリューム24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000038554 | $0.0000038493 | $0.0000039009 | $0.0000038493 | - | - |
| Dec-07 2025 | $0.0000038493 | $0.0000037863 | $0.0000038493 | $0.0000037863 | - | - |
| Dec-06 2025 | $0.0000037863 | $0.0000037764 | $0.0000037927 | $0.0000037764 | - | - |
| Dec-05 2025 | $0.0000037764 | $0.0000037405 | $0.0000038492 | $0.0000038298 | - | - |
| Dec-04 2025 | $0.0000038298 | $0.0000038298 | $0.000003922 | $0.0000039134 | - | - |
| Dec-03 2025 | $0.0000038523 | $0.0000037352 | $0.0000038523 | $0.0000037352 | - | - |
| Dec-02 2025 | $0.0000037352 | $0.0000034924 | $0.0000037652 | $0.0000035028 | $162 | - |
| Dec-01 2025 | $0.0000035104 | $0.0000034253 | $0.0000037998 | $0.0000037998 | $42 | - |
| Nov-30 2025 | $0.0000037998 | $0.0000037168 | $0.0000037998 | $0.0000037329 | - | - |
| Nov-29 2025 | $0.0000037108 | $0.0000037027 | $0.0000037851 | $0.0000037851 | $47 | - |
| Nov-28 2025 | $0.0000037851 | $0.0000037258 | $0.0000039482 | $0.0000039286 | - | - |
| Nov-27 2025 | $0.0000039278 | $0.0000038767 | $0.0000039278 | $0.0000039262 | $20 | - |
| Nov-26 2025 | $0.0000039262 | $0.000003722 | $0.0000039262 | $0.000003722 | $216 | - |
| Nov-25 2025 | $0.000003722 | $0.0000036995 | $0.0000038024 | $0.0000038024 | - | - |
| Nov-24 2025 | $0.0000038024 | $0.0000036784 | $0.0000038024 | $0.0000037318 | - | - |