時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
2 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000042307 | $0.0000040931 | $0.0000042518 | $0.0000042513 | - | - |
| Jan-18 2026 | $0.0000042513 | $0.0000042308 | $0.0000043028 | $0.0000043028 | - | - |
| Jan-17 2026 | $0.0000043028 | $0.0000042385 | $0.0000043028 | $0.0000042534 | - | - |
| Jan-16 2026 | $0.0000042402 | $0.0000041866 | $0.000004253 | $0.0000041866 | - | - |
| Jan-15 2026 | $0.0000041866 | $0.0000041866 | $0.0000042795 | $0.0000042778 | - | - |
| Jan-14 2026 | $0.0000042813 | $0.0000042207 | $0.0000043264 | $0.0000043264 | - | - |
| Jan-13 2026 | $0.0000043367 | $0.0000041462 | $0.0000043371 | $0.0000041462 | $164 | - |
| Jan-12 2026 | $0.0000041462 | $0.0000040971 | $0.000004177 | $0.0000041588 | $359 | - |
| Jan-11 2026 | $0.0000041473 | $0.0000041344 | $0.0000042213 | $0.0000041908 | $423 | - |
| Jan-10 2026 | $0.0000041544 | $0.000004092 | $0.0000042122 | $0.000004092 | $691 | - |
| Jan-09 2026 | $0.000004092 | $0.000004092 | $0.0000041153 | $0.0000041153 | - | - |
| Jan-08 2026 | $0.0000040508 | $0.0000040508 | $0.0000041458 | $0.0000041294 | - | - |
| Jan-07 2026 | $0.0000041294 | $0.0000041294 | $0.0000042521 | $0.0000042294 | - | - |
| Jan-06 2026 | $0.0000041629 | $0.0000041629 | $0.0000042621 | $0.0000042443 | - | - |
| Jan-05 2026 | $0.0000042283 | $0.000004175 | $0.0000042442 | $0.0000042127 | - | - |