時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
49 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000039938 | $0.000003566 | $0.0000039938 | $0.0000035765 | - | - |
| Dec-28 2025 | $0.0000035765 | $0.000003515 | $0.0000035765 | $0.0000035191 | $35 | - |
| Dec-27 2025 | $0.0000035191 | $0.0000034745 | $0.0000035339 | $0.0000034745 | - | - |
| Dec-26 2025 | $0.0000034745 | $0.0000034615 | $0.0000035341 | $0.0000035341 | - | - |
| Dec-25 2025 | $0.0000035341 | $0.0000035133 | $0.0000035341 | $0.0000035133 | - | - |
| Dec-24 2025 | $0.0000035133 | $0.0000035133 | $0.0000035831 | $0.0000035831 | - | - |
| Dec-23 2025 | $0.0000035831 | $0.0000035831 | $0.0000035832 | $0.0000035832 | - | - |
| Dec-22 2025 | $0.0000035832 | $0.000003571 | $0.000003614 | $0.000003571 | - | - |
| Dec-21 2025 | $0.000003571 | $0.000003553 | $0.0000035776 | $0.0000035776 | $36 | - |
| Dec-20 2025 | $0.0000035776 | $0.0000035608 | $0.0000035814 | $0.0000035608 | - | - |
| Dec-19 2025 | $0.0000035608 | $0.0000034771 | $0.0000035608 | $0.0000034771 | - | - |
| Dec-18 2025 | $0.0000034771 | $0.0000034771 | $0.0000035673 | $0.0000035243 | - | - |
| Dec-17 2025 | $0.0000035243 | $0.0000035243 | $0.0000036318 | $0.0000036318 | - | - |
| Dec-16 2025 | $0.0000036318 | $0.0000035785 | $0.0000036402 | $0.0000035984 | - | - |
| Dec-15 2025 | $0.0000037458 | $0.0000036822 | $0.0000037458 | $0.0000036822 | - | - |