時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
15 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000056616 | $0.0000055942 | $0.0000062651 | $0.0000062614 | $1,161 | - |
| Oct-27 2025 | $0.0000062601 | $0.0000062277 | $0.0000064444 | $0.0000062277 | - | - |
| Oct-26 2025 | $0.0000062277 | $0.0000061512 | $0.0000062277 | $0.0000061572 | - | - |
| Oct-25 2025 | $0.0000061099 | $0.0000060643 | $0.0000061385 | $0.0000060643 | - | - |
| Oct-24 2025 | $0.0000060643 | $0.0000060643 | $0.0000062798 | $0.0000062798 | - | - |
| Oct-23 2025 | $0.0000060797 | $0.0000058939 | $0.0000061876 | $0.0000058939 | - | - |
| Oct-22 2025 | $0.0000058939 | $0.0000058939 | $0.0000079352 | $0.0000079352 | - | - |
| Oct-21 2025 | $0.0000079352 | $0.000007786 | $0.0000080519 | $0.0000080519 | - | - |
| Oct-20 2025 | $0.0000080519 | $0.0000080519 | $0.0000083173 | $0.000008234 | - | - |
| Oct-19 2025 | $0.000008234 | $0.0000079841 | $0.000008241 | $0.0000079841 | - | - |
| Oct-18 2025 | $0.0000079841 | $0.0000078385 | $0.0000080842 | $0.0000078385 | $22 | - |
| Oct-17 2025 | $0.0000078385 | $0.0000074932 | $0.0000083802 | $0.0000083802 | - | - |
| Oct-16 2025 | $0.0000084081 | $0.0000084081 | $0.0000090954 | $0.0000089593 | - | - |
| Oct-15 2025 | $0.0000088954 | $0.0000088954 | $0.0000097898 | $0.0000097898 | $3,011 | - |
| Oct-14 2025 | $0.0000096065 | $0.0000096065 | $0.00001088 | $0.00001078 | - | - |