時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
40 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063756 | $0.0000060744 | $0.0000063756 | $0.0000061447 | - | - |
| Aug-19 2025 | $0.0000061447 | $0.0000061447 | $0.0000062843 | $0.0000062843 | - | - |
| Aug-18 2025 | $0.0000062843 | $0.0000061068 | $0.0000062957 | $0.0000062957 | $0 | - |
| Aug-17 2025 | $0.0000062957 | $0.0000061334 | $0.0000063414 | $0.0000061334 | - | - |
| Aug-16 2025 | $0.0000061334 | $0.0000060942 | $0.0000061662 | $0.0000060942 | - | - |
| Aug-15 2025 | $0.0000060966 | $0.0000060297 | $0.0000063464 | $0.0000062195 | $171 | - |
| Aug-14 2025 | $0.0000062195 | $0.0000061833 | $0.0000064127 | $0.0000063182 | $58 | - |
| Aug-13 2025 | $0.0000062964 | $0.0000061627 | $0.0000063423 | $0.0000061786 | $53 | - |
| Aug-12 2025 | $0.0000061942 | $0.0000059394 | $0.0000062155 | $0.0000059875 | $16 | - |
| Aug-11 2025 | $0.0000059875 | $0.0000059611 | $0.0000061391 | $0.0000059691 | - | - |
| Aug-10 2025 | $0.0000059691 | $0.0000059425 | $0.0000060581 | $0.0000059425 | $7 | - |
| Aug-09 2025 | $0.000005982 | $0.0000059159 | $0.0000060608 | $0.0000059248 | $8 | - |
| Aug-08 2025 | $0.0000059248 | $0.000005846 | $0.0000059248 | $0.000005846 | - | - |
| Aug-07 2025 | $0.0000058435 | $0.0000056962 | $0.0000058435 | $0.000005753 | $59 | - |
| Aug-06 2025 | $0.000005753 | $0.000005578 | $0.000005753 | $0.0000056037 | - | - |