時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
3 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000049141 | $0.0000049131 | $0.0000050137 | $0.0000050025 | $298 | - |
| Jun-23 2025 | $0.0000050025 | $0.0000047269 | $0.0000050025 | $0.0000048545 | $670 | - |
| Jun-22 2025 | $0.0000048545 | $0.000004799 | $0.0000050285 | $0.0000050068 | - | - |
| Jun-21 2025 | $0.0000050068 | $0.0000050068 | $0.0000051085 | $0.0000050884 | - | - |
| Jun-20 2025 | $0.0000050884 | $0.0000050738 | $0.0000051431 | $0.0000051107 | - | - |
| Jun-19 2025 | $0.0000051107 | $0.0000050396 | $0.0000051108 | $0.0000050543 | $149 | - |
| Jun-18 2025 | $0.0000050558 | $0.0000049898 | $0.0000051197 | $0.0000049898 | - | - |
| Jun-17 2025 | $0.0000051144 | $0.0000050561 | $0.0000054621 | $0.0000054619 | - | - |
| Jun-16 2025 | $0.0000054619 | $0.0000053865 | $0.0000054689 | $0.0000053865 | - | - |
| Jun-15 2025 | $0.0000053791 | $0.0000053512 | $0.0000055972 | $0.0000055938 | $555 | - |
| Jun-14 2025 | $0.0000055868 | $0.0000055868 | $0.0000056981 | $0.0000056981 | - | - |
| Jun-13 2025 | $0.0000056914 | $0.0000053691 | $0.0000056989 | $0.0000056989 | $1,706 | - |
| Jun-12 2025 | $0.0000056989 | $0.0000056943 | $0.0000058167 | $0.0000058147 | $2,081 | - |
| Jun-11 2025 | $0.0000058118 | $0.0000055437 | $0.0000063621 | $0.0000062269 | - | - |
| Jun-10 2025 | $0.0000061623 | $0.0000053965 | $0.0000062217 | $0.000005473 | $12,761 | - |