時価総額 $2.60T
-0.99%
ボリューム24h $140.87B
-13.96%
BTC % 54.46%
-0.36%
ETH % 10.14%
-0.49%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Apr-11 2026 | $0.00001682 | $0.00001663 | $0.00001682 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001662 | $0.00001586 | $0.00001662 | $0.00001586 | - | - |
| Apr-09 2026 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Apr-08 2026 | $0.00001605 | $0.00001605 | $0.00001632 | $0.00001616 | - | - |
| Apr-07 2026 | $0.00001489 | $0.00001397 | $0.00001489 | $0.00001397 | - | - |
| Apr-06 2026 | $0.00001397 | $0.00001345 | $0.00001397 | $0.00001345 | - | - |
| Apr-05 2026 | $0.00001345 | $0.00001339 | $0.00001411 | $0.00001339 | - | - |
| Apr-04 2026 | $0.00001339 | $0.00001185 | $0.00001339 | $0.00001185 | - | - |
| Apr-03 2026 | $0.00001185 | $0.00001185 | $0.00001195 | $0.00001189 | - | - |
| Apr-02 2026 | $0.00001189 | $0.00001189 | $0.00001368 | $0.00001368 | - | - |
| Apr-01 2026 | $0.00001368 | $0.00001368 | $0.0000138 | $0.0000138 | - | - |
| Mar-31 2026 | $0.0000138 | $0.00001355 | $0.00001385 | $0.00001385 | - | - |
| Mar-30 2026 | $0.00001385 | $0.00001384 | $0.00001385 | $0.00001384 | - | - |
| Mar-29 2026 | $0.00001384 | $0.00001384 | $0.0000147 | $0.0000147 | $453 | - |