時価総額 $2.14T
3.17%
ボリューム24h $136.94B
28.11%
BTC % 52.61%
0.79%
ETH % 13.18%
-1.36%
硬貨
28.711
+6
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00015533 | $0.00014277 | $0.0001588 | $0.00014801 | $5,013 | - |
| Sep-08 2024 | $0.00014762 | $0.00014526 | $0.00015112 | $0.00014827 | $2,852 | - |
| Sep-07 2024 | $0.00014802 | $0.00014124 | $0.00015221 | $0.00014144 | $1,837 | - |
| Sep-06 2024 | $0.00014127 | $0.00014113 | $0.00016251 | $0.00016251 | $3,817 | - |
| Sep-05 2024 | $0.00016243 | $0.00014411 | $0.00017602 | $0.000176 | $14,788 | - |
| Sep-04 2024 | $0.0001762 | $0.00016533 | $0.00017714 | $0.00016878 | $805 | - |
| Sep-03 2024 | $0.0001733 | $0.0001733 | $0.00017834 | $0.00017708 | $309 | - |
| Sep-02 2024 | $0.00017424 | $0.00017072 | $0.00017495 | $0.00017306 | $1,321 | - |
| Sep-01 2024 | $0.00017348 | $0.00016554 | $0.00017723 | $0.00017463 | $1,704 | - |
| Aug-31 2024 | $0.00018455 | $0.00017663 | $0.00018848 | $0.00018833 | $4,290 | - |
| Aug-30 2024 | $0.00018843 | $0.00018013 | $0.00018843 | $0.00018454 | $3,581 | - |
| Aug-29 2024 | $0.00018276 | $0.00018276 | $0.00022178 | $0.00022174 | $5,123 | - |
| Aug-28 2024 | $0.00022139 | $0.00019824 | $0.00025084 | $0.0002032 | $12,163 | - |
| Aug-27 2024 | $0.00020334 | $0.00018669 | $0.00021469 | $0.00019708 | $5,402 | - |
| Aug-26 2024 | $0.00019696 | $0.00019696 | $0.00020515 | $0.00019787 | $3,004 | - |