時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
2 秒 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001495 | $0.00001494 | $0.00001632 | $0.00001632 | - | - |
| Mar-21 2026 | $0.00001631 | $0.00001587 | $0.00001632 | $0.00001587 | - | - |
| Mar-20 2026 | $0.00001587 | $0.00001522 | $0.00001587 | $0.00001522 | - | - |
| Mar-19 2026 | $0.00001522 | $0.00001515 | $0.0000161 | $0.0000161 | - | - |
| Mar-18 2026 | $0.00001605 | $0.0000159 | $0.0000169 | $0.0000169 | - | - |
| Mar-17 2026 | $0.0000169 | $0.00001444 | $0.00001751 | $0.00001444 | - | - |
| Mar-16 2026 | $0.00001444 | $0.00001406 | $0.00001444 | $0.00001406 | - | - |
| Mar-15 2026 | $0.00001406 | $0.00001317 | $0.00001406 | $0.00001317 | $51 | - |
| Mar-14 2026 | $0.00001317 | $0.00001315 | $0.00001331 | $0.00001315 | $37 | - |
| Mar-13 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Mar-12 2026 | $0.00001315 | $0.00001315 | $0.00001322 | $0.00001322 | - | - |
| Mar-11 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-10 2026 | $0.00001322 | $0.00001322 | $0.00001612 | $0.00001546 | - | - |
| Mar-09 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Mar-08 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |