時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
25 秒 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Dec-29 2025 | $0.0000254 | $0.0000254 | $0.0000255 | $0.0000255 | - | - |
| Dec-28 2025 | $0.0000255 | $0.0000255 | $0.00002588 | $0.00002588 | - | - |
| Dec-27 2025 | $0.00002588 | $0.00002513 | $0.00002588 | $0.00002521 | - | - |
| Dec-26 2025 | $0.0000252 | $0.00002477 | $0.00002531 | $0.00002485 | - | - |
| Dec-25 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Dec-24 2025 | $0.00002485 | $0.00002485 | $0.00002521 | $0.00002521 | - | - |
| Dec-23 2025 | $0.00002521 | $0.00002521 | $0.00002571 | $0.00002571 | - | - |
| Dec-22 2025 | $0.00002571 | $0.00002555 | $0.00002571 | $0.00002555 | - | - |
| Dec-21 2025 | $0.00002555 | $0.00002555 | $0.0000261 | $0.00002601 | - | - |
| Dec-20 2025 | $0.00002601 | $0.00002601 | $0.0000263 | $0.0000263 | - | - |
| Dec-19 2025 | $0.0000263 | $0.00002552 | $0.0000263 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002637 | $0.00002552 | - | - |
| Dec-17 2025 | $0.00002552 | $0.00002552 | $0.0000266 | $0.0000266 | - | - |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.00002823 | $0.00002823 | - | - |