時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000436 | $0.0000436 | $0.00004456 | $0.00004456 | - | - |
| Oct-28 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Oct-27 2025 | $0.00004456 | $0.00004444 | $0.00004456 | $0.00004444 | - | - |
| Oct-26 2025 | $0.00004444 | $0.00004319 | $0.00004444 | $0.00004319 | - | - |
| Oct-25 2025 | $0.00004319 | $0.00004252 | $0.00004337 | $0.00004252 | - | - |
| Oct-24 2025 | $0.00004252 | $0.00004095 | $0.00004351 | $0.00004095 | - | - |
| Oct-23 2025 | $0.00004095 | $0.00004095 | $0.00004143 | $0.00004143 | - | - |
| Oct-22 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-21 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-20 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-19 2025 | $0.00004143 | $0.00004143 | $0.0000416 | $0.0000416 | - | - |
| Oct-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-17 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-16 2025 | $0.0000416 | $0.0000416 | $0.00004589 | $0.00004589 | - | - |
| Oct-15 2025 | $0.00004589 | $0.00004589 | $0.0000468 | $0.0000468 | - | - |