時価総額 $2.54T
3.98%
ボリューム24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001542 | $0.00001542 | $0.00001632 | $0.00001599 | - | - |
| Feb-28 2026 | $0.00001599 | $0.00001554 | $0.00001669 | $0.00001669 | $9 | - |
| Feb-27 2026 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Feb-26 2026 | $0.00001669 | $0.00001469 | $0.00001669 | $0.00001469 | - | - |
| Feb-25 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Feb-24 2026 | $0.00001469 | $0.00001469 | $0.00001557 | $0.00001557 | - | - |
| Feb-23 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Feb-22 2026 | $0.00001557 | $0.00001496 | $0.00001584 | $0.00001496 | - | - |
| Feb-21 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-18 2026 | $0.00001496 | $0.00001496 | $0.00001564 | $0.00001514 | - | - |
| Feb-17 2026 | $0.00001514 | $0.00001514 | $0.0000154 | $0.0000154 | - | - |
| Feb-16 2026 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Feb-15 2026 | $0.00001527 | $0.00001527 | $0.00001557 | $0.00001557 | - | - |