時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005822 | $0.00005809 | $0.00006165 | $0.00006165 | - | - |
| Aug-17 2025 | $0.00006165 | $0.00006004 | $0.00006165 | $0.00006004 | - | - |
| Aug-16 2025 | $0.00006004 | $0.00005988 | $0.00006085 | $0.00005988 | - | - |
| Aug-15 2025 | $0.00005988 | $0.00005988 | $0.00006186 | $0.00006186 | - | - |
| Aug-14 2025 | $0.00006186 | $0.00006186 | $0.00006811 | $0.00006771 | - | - |
| Aug-13 2025 | $0.00006673 | $0.00006673 | $0.00007061 | $0.0000688 | - | - |
| Aug-12 2025 | $0.0000688 | $0.00006438 | $0.0000688 | $0.00006581 | - | - |
| Aug-11 2025 | $0.00006581 | $0.00006384 | $0.00006632 | $0.00006384 | - | - |
| Aug-10 2025 | $0.00006384 | $0.00005861 | $0.00006384 | $0.0000603 | - | - |
| Aug-09 2025 | $0.0000603 | $0.00005779 | $0.00006452 | $0.00006283 | - | - |
| Aug-08 2025 | $0.00006283 | $0.00006092 | $0.00006523 | $0.00006448 | $975 | - |
| Aug-07 2025 | $0.00006448 | $0.00006221 | $0.0000734 | $0.0000734 | $1,565 | - |
| Aug-06 2025 | $0.0000734 | $0.00006832 | $0.00007816 | $0.00007175 | - | - |
| Aug-05 2025 | $0.00007201 | $0.00005748 | $0.00009314 | $0.00005914 | $17,551 | - |
| Aug-04 2025 | $0.00005914 | $0.00005327 | $0.0000593 | $0.00005578 | - | - |