時価総額 $3.42T
-2.82%
ボリューム24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
硬貨
30.268
+5
取引所
885
最後の更新
57 秒 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00008816 | $0.00008596 | $0.00009462 | $0.00008823 | $1,304 | - |
| Dec-20 2024 | $0.00008823 | $0.00008115 | $0.00009216 | $0.00009005 | $1,204 | - |
| Dec-19 2024 | $0.00009005 | $0.00008801 | $0.00009797 | $0.00009425 | $2,024 | - |
| Dec-18 2024 | $0.00009937 | $0.00009593 | $0.00010805 | $0.00010805 | $4,417 | - |
| Dec-17 2024 | $0.00011131 | $0.00010383 | $0.0001149 | $0.0001149 | $14,972 | - |
| Dec-16 2024 | $0.0001149 | $0.00011395 | $0.00011904 | $0.00011746 | $512 | - |
| Dec-15 2024 | $0.00011526 | $0.00011366 | $0.00011884 | $0.00011762 | $2,740 | - |
| Dec-14 2024 | $0.00011762 | $0.00011624 | $0.00012878 | $0.00012831 | $3,233 | - |
| Dec-13 2024 | $0.00012828 | $0.00011927 | $0.00013132 | $0.0001231 | $20,543 | - |
| Dec-12 2024 | $0.00012968 | $0.00012511 | $0.00013067 | $0.00012674 | $2,022 | - |
| Dec-11 2024 | $0.00012745 | $0.00011964 | $0.00013823 | $0.00013048 | $11,541 | - |
| Dec-10 2024 | $0.00013048 | $0.00012777 | $0.00013715 | $0.00013632 | $6,820 | - |
| Dec-09 2024 | $0.00013632 | $0.00013196 | $0.00014207 | $0.00013886 | $1,932 | - |
| Dec-08 2024 | $0.0001465 | $0.00014502 | $0.00015235 | $0.00014502 | $1,257 | - |
| Dec-07 2024 | $0.00014654 | $0.00013454 | $0.00014764 | $0.00013556 | $1,983 | - |