時価総額 $2.57T
-0.82%
ボリューム24h $232.27B
27.13%
BTC % 54.42%
-0.45%
ETH % 9.87%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000155 | $0.0000155 | $0.00001575 | $0.00001575 | - | - |
| Feb-07 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-06 2026 | $0.00001575 | $0.00001575 | $0.00001663 | $0.00001663 | $0 | - |
| Feb-05 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Feb-04 2026 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001778 | - | - |
| Feb-03 2026 | $0.00001778 | $0.00001778 | $0.00001853 | $0.00001853 | - | - |
| Feb-02 2026 | $0.00001853 | $0.00001853 | $0.00001882 | $0.00001882 | - | - |
| Feb-01 2026 | $0.00001882 | $0.00001842 | $0.00001882 | $0.00001842 | - | - |
| Jan-31 2026 | $0.00001842 | $0.00001842 | $0.00002146 | $0.00002146 | - | - |
| Jan-30 2026 | $0.00002146 | $0.00002125 | $0.00002394 | $0.00002394 | - | - |
| Jan-29 2026 | $0.00002394 | $0.00002394 | $0.00002438 | $0.00002438 | - | - |
| Jan-28 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Jan-27 2026 | $0.00002438 | $0.00002317 | $0.00002455 | $0.00002317 | $164 | - |
| Jan-26 2026 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Jan-25 2026 | $0.00002317 | $0.00002317 | $0.00002447 | $0.00002447 | - | - |