時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005995 | $0.00005715 | $0.0000601 | $0.00005715 | - | - |
| Sep-09 2025 | $0.00005715 | $0.00005687 | $0.0000585 | $0.00005801 | - | - |
| Sep-08 2025 | $0.00005801 | $0.0000564 | $0.00005978 | $0.0000564 | - | - |
| Sep-07 2025 | $0.0000564 | $0.00005522 | $0.0000564 | $0.00005522 | - | - |
| Sep-06 2025 | $0.00005522 | $0.00005514 | $0.00005748 | $0.00005748 | - | - |
| Sep-05 2025 | $0.00005748 | $0.00005748 | $0.00006086 | $0.00006086 | - | - |
| Sep-04 2025 | $0.00006086 | $0.00006086 | $0.000063 | $0.000063 | - | - |
| Sep-03 2025 | $0.000063 | $0.00005872 | $0.000063 | $0.00005872 | - | - |
| Sep-02 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Sep-01 2025 | $0.00005872 | $0.00005872 | $0.00006104 | $0.00006104 | - | - |
| Aug-31 2025 | $0.00006104 | $0.00006104 | $0.00006129 | $0.00006129 | - | - |
| Aug-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-29 2025 | $0.00006129 | $0.00006047 | $0.00006363 | $0.00006363 | $96 | - |
| Aug-28 2025 | $0.00006363 | $0.00006268 | $0.00006363 | $0.00006268 | - | - |
| Aug-27 2025 | $0.00006268 | $0.00005741 | $0.00006268 | $0.00005741 | - | - |