時価総額 $3.48T
2.32%
ボリューム24h $205.40B
-39.79%
BTC % 60.03%
0.16%
ETH % 8.64%
-0.81%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00006851 | $0.00006638 | $0.00006978 | $0.00006638 | - | - |
| Jun-05 2025 | $0.00006638 | $0.00006548 | $0.00007024 | $0.00007021 | - | - |
| Jun-04 2025 | $0.00007021 | $0.00007019 | $0.00008421 | $0.0000819 | - | - |
| Jun-03 2025 | $0.0000819 | $0.00007517 | $0.0000823 | $0.00007517 | - | - |
| Jun-02 2025 | $0.00007517 | $0.00007363 | $0.00007724 | $0.00007724 | - | - |
| Jun-01 2025 | $0.00007724 | $0.00005978 | $0.00007724 | $0.00006229 | - | - |
| May-31 2025 | $0.00006229 | $0.00005534 | $0.00006229 | $0.00005773 | - | - |
| May-30 2025 | $0.00005773 | $0.00005683 | $0.00006889 | $0.00006889 | - | - |
| May-29 2025 | $0.00006926 | $0.00006926 | $0.00007924 | $0.00007834 | - | - |
| May-28 2025 | $0.00007834 | $0.00007117 | $0.0000859 | $0.0000859 | $11,717 | - |
| May-27 2025 | $0.0000859 | $0.00008551 | $0.0001096 | $0.0000862 | $15,686 | - |
| May-26 2025 | $0.0000862 | $0.00008075 | $0.00011332 | $0.00010929 | $10,888 | - |
| May-25 2025 | $0.00009142 | $0.00007107 | $0.00009142 | $0.00007665 | $11,325 | - |
| May-24 2025 | $0.00007979 | $0.00007007 | $0.0000864 | $0.00007007 | - | - |
| May-23 2025 | $0.00007007 | $0.00006944 | $0.0000763 | $0.00006944 | - | - |