時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
25 秒 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00007529 | $0.00007529 | $0.00007619 | $0.00007619 | - | - |
| Jun-26 2025 | $0.00007619 | $0.00007619 | $0.00007725 | $0.00007725 | - | - |
| Jun-25 2025 | $0.00007725 | $0.00007725 | $0.00007751 | $0.00007751 | - | - |
| Jun-24 2025 | $0.00007751 | $0.00007249 | $0.00007751 | $0.00007249 | - | - |
| Jun-23 2025 | $0.00007249 | $0.00007028 | $0.00007249 | $0.00007028 | - | - |
| Jun-22 2025 | $0.00007028 | $0.00007028 | $0.00007246 | $0.00007246 | - | - |
| Jun-21 2025 | $0.00007246 | $0.00007182 | $0.00007555 | $0.00007555 | - | - |
| Jun-20 2025 | $0.00007555 | $0.00007555 | $0.00007831 | $0.00007571 | - | - |
| Jun-19 2025 | $0.00007571 | $0.00007571 | $0.00007736 | $0.00007736 | - | - |
| Jun-18 2025 | $0.00007755 | $0.00007694 | $0.00007762 | $0.00007762 | - | - |
| Jun-17 2025 | $0.00007762 | $0.00006932 | $0.00007762 | $0.00007726 | $2,368 | - |
| Jun-16 2025 | $0.00007726 | $0.00007726 | $0.00008393 | $0.00008319 | - | - |
| Jun-15 2025 | $0.00008319 | $0.00007237 | $0.0000867 | $0.00007341 | $1,059 | - |
| Jun-14 2025 | $0.00007169 | $0.00006882 | $0.00007434 | $0.00007009 | - | - |
| Jun-13 2025 | $0.00007009 | $0.00006724 | $0.00007304 | $0.00007241 | $2,452 | - |