時価総額 $2.35T
0.94%
ボリューム24h $87.88B
BTC % 53.08%
-0.6%
ETH % 13.13%
-0.07%
硬貨
28.819
+5
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
| Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |
| Sep-18 2024 | $0.00014845 | $0.00014369 | $0.00015315 | $0.00014404 | $1,883 | - |
| Sep-17 2024 | $0.00014586 | $0.00012247 | $0.00014753 | $0.00013689 | $10,748 | - |
| Sep-16 2024 | $0.0001365 | $0.00012678 | $0.00013699 | $0.00013555 | $5,414 | - |
| Sep-15 2024 | $0.00013512 | $0.00013512 | $0.00014798 | $0.00014797 | $3,579 | - |
| Sep-14 2024 | $0.00014797 | $0.00014785 | $0.0001512 | $0.00015093 | $305 | - |
| Sep-13 2024 | $0.00015085 | $0.00014521 | $0.00015486 | $0.00015486 | $5,651 | - |
| Sep-12 2024 | $0.00015461 | $0.00014937 | $0.00015474 | $0.00014937 | $319 | - |
| Sep-11 2024 | $0.0001493 | $0.00014525 | $0.00016517 | $0.00016517 | $7,835 | - |
| Sep-10 2024 | $0.0001625 | $0.00015318 | $0.00016551 | $0.00015529 | $4,530 | - |
| Sep-09 2024 | $0.00015533 | $0.00014277 | $0.0001588 | $0.00014801 | $5,013 | - |
| Sep-08 2024 | $0.00014762 | $0.00014526 | $0.00015112 | $0.00014827 | $2,852 | - |
| Sep-07 2024 | $0.00014802 | $0.00014124 | $0.00015221 | $0.00014144 | $1,837 | - |
| Sep-06 2024 | $0.00014127 | $0.00014113 | $0.00016251 | $0.00016251 | $3,817 | - |