時価総額 $2.45T
-0.63%
ボリューム24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019681 | $0.00019483 | $0.00020409 | $0.00019483 | $11,014 | - |
| Sep-27 2024 | $0.00020498 | $0.000188 | $0.0002256 | $0.00020949 | $27,863 | - |
| Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
| Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
| Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
| Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
| Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
| Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
| Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
| Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |
| Sep-18 2024 | $0.00014845 | $0.00014369 | $0.00015315 | $0.00014404 | $1,883 | - |
| Sep-17 2024 | $0.00014586 | $0.00012247 | $0.00014753 | $0.00013689 | $10,748 | - |
| Sep-16 2024 | $0.0001365 | $0.00012678 | $0.00013699 | $0.00013555 | $5,414 | - |
| Sep-15 2024 | $0.00013512 | $0.00013512 | $0.00014798 | $0.00014797 | $3,579 | - |
| Sep-14 2024 | $0.00014797 | $0.00014785 | $0.0001512 | $0.00015093 | $305 | - |