時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Andrea Von Speed (VONSPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00018926 | $0.00018622 | $0.00020022 | $0.00019825 | $4,125 | - |
| Aug-15 2024 | $0.00019938 | $0.00018411 | $0.00020626 | $0.00018639 | $2,857 | - |
| Aug-14 2024 | $0.00018637 | $0.00017826 | $0.00019548 | $0.00018277 | $7,853 | - |
| Aug-13 2024 | $0.00018281 | $0.00017574 | $0.00018512 | $0.00018458 | $3,501 | - |
| Aug-12 2024 | $0.00018417 | $0.00018382 | $0.00019772 | $0.00019062 | $6,242 | - |
| Aug-11 2024 | $0.00017381 | $0.00017381 | $0.00020809 | $0.00020804 | $7,852 | - |
| Aug-10 2024 | $0.00020799 | $0.0002017 | $0.00020952 | $0.00020952 | $2,084 | - |
| Aug-09 2024 | $0.000209 | $0.0001953 | $0.00022161 | $0.00022134 | $7,668 | - |
| Aug-08 2024 | $0.00021605 | $0.00018618 | $0.00022994 | $0.00018618 | $46,569 | - |
| Aug-07 2024 | $0.00018763 | $0.000186 | $0.00020897 | $0.00019797 | $2,817 | - |
| Aug-06 2024 | $0.00019841 | $0.00017666 | $0.00020926 | $0.00017666 | $4,406 | - |
| Aug-05 2024 | $0.00017964 | $0.00015553 | $0.00020455 | $0.00020455 | $8,948 | - |
| Aug-04 2024 | $0.00021552 | $0.00019037 | $0.00021572 | $0.00021166 | $5,622 | - |
| Aug-03 2024 | $0.00021166 | $0.00020584 | $0.00021873 | $0.00021603 | $998 | - |
| Aug-02 2024 | $0.00021602 | $0.00021276 | $0.00025465 | $0.00025465 | $9,596 | - |