時価総額 $3.55T
0.46%
ボリューム24h $186.49B
30.22%
BTC % 60.66%
-0.34%
ETH % 8.63%
0.34%
硬貨
32.342
+15
取引所
885
最後の更新
2 分 前
Analog (ANLOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00137594 | $0.00137009 | $0.00139571 | $0.00137641 | $305,209 | $2,555,251 |
| Jul-05 2025 | $0.00137636 | $0.00137636 | $0.00141246 | $0.00140225 | $290,956 | $2,556,027 |
| Jul-04 2025 | $0.0014023 | $0.00136746 | $0.0014023 | $0.00138528 | $267,377 | $2,604,199 |
| Jul-03 2025 | $0.00138586 | $0.00137507 | $0.00139953 | $0.00137507 | $234,931 | $2,573,679 |
| Jul-02 2025 | $0.00137552 | $0.00137365 | $0.00140025 | $0.00139843 | $248,258 | $2,554,474 |
| Jul-01 2025 | $0.00139823 | $0.0013964 | $0.00140933 | $0.00139666 | $217,062 | $2,596,652 |
| Jun-30 2025 | $0.00139744 | $0.00139372 | $0.00142428 | $0.00139373 | $244,809 | $2,595,173 |
| Jun-29 2025 | $0.00139332 | $0.00137491 | $0.00139332 | $0.00137951 | $289,186 | $2,587,537 |
| Jun-28 2025 | $0.00137979 | $0.00136949 | $0.00138711 | $0.00138711 | $267,968 | $2,562,407 |
| Jun-27 2025 | $0.00139416 | $0.00136108 | $0.00139783 | $0.00136815 | $235,027 | $2,589,089 |
| Jun-26 2025 | $0.00136876 | $0.00136876 | $0.00139685 | $0.00138006 | $246,685 | $2,541,927 |
| Jun-25 2025 | $0.0013801 | $0.00135075 | $0.00138011 | $0.00136835 | $245,997 | $2,562,973 |
| Jun-24 2025 | $0.00136795 | $0.00136368 | $0.00139964 | $0.00138281 | $240,887 | $2,540,407 |
| Jun-23 2025 | $0.00137744 | $0.00129196 | $0.00137744 | $0.00129844 | $283,902 | $2,558,035 |
| Jun-22 2025 | $0.00129836 | $0.00129357 | $0.00133614 | $0.00131827 | $299,496 | $2,411,189 |