時価総額 $3.89T
1.69%
ボリューム24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
Amulet (AMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000119 | $0.000119 | $0.000846 | $0.000846 | $62 | $52,594 |
| Jul-09 2025 | $0.00066752 | $0.00015672 | $0.00142425 | $0.00015676 | $2,999 | $295,001 |
| Jul-08 2025 | $0.00018497 | $0.0001846 | $0.00025623 | $0.00019841 | $69 | $81,747 |
| Jul-07 2025 | $0.00019841 | $0.00015272 | $0.00019841 | $0.00015539 | $118 | $87,687 |
| Jul-06 2025 | $0.0001554 | $0.0001554 | $0.00023665 | $0.00022612 | $500 | $68,680 |
| Jul-05 2025 | $0.00022603 | $0.00022586 | $0.00045187 | $0.00035647 | $386 | $99,891 |
| Jul-04 2025 | $0.00035508 | $0.00017249 | $0.00035508 | $0.00028077 | $1,529 | $156,924 |
| Jul-03 2025 | $0.00028075 | $0.00028061 | $0.00047779 | $0.00029396 | $1,709 | $124,076 |
| Jul-02 2025 | $0.00042053 | $0.00021639 | $0.00072635 | $0.00022044 | $1,061 | $185,848 |
| Jul-01 2025 | $0.00021904 | $0.00021035 | $0.00022272 | $0.00021045 | $48,113 | $96,805 |
| Jun-30 2025 | $0.00021045 | $0.00021044 | $0.00044258 | $0.00044172 | $47,981 | $93,006 |
| Jun-29 2025 | $0.0004413 | $0.00025926 | $0.0004413 | $0.00025926 | $600 | $195,024 |
| Jun-28 2025 | $0.0002543 | $0.0002543 | $0.00102475 | $0.00061524 | $409 | $112,386 |
| Jun-27 2025 | $0.00061523 | $0.0002035 | $0.00061524 | $0.00020354 | $100 | $271,891 |
| Jun-26 2025 | $0.00020351 | $0.00019756 | $0.00026155 | $0.00026155 | $92,210 | $89,938 |