時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Amulet (AMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028634 | $0.00028607 | $0.00028672 | $0.00028607 | $11 | $126,544 |
| Sep-09 2025 | $0.00028633 | $0.00028609 | $0.00028698 | $0.00028692 | $8 | $126,539 |
| Sep-08 2025 | $0.00028664 | $0.00028607 | $0.00028722 | $0.00028685 | $7 | $126,679 |
| Sep-07 2025 | $0.00028739 | $0.00028739 | $0.00028741 | $0.00028741 | $22 | $127,009 |
| Sep-06 2025 | $0.00028741 | $0.00018154 | $0.00028743 | $0.00018154 | $22 | $127,017 |
| Sep-05 2025 | $0.00018154 | $0.00018078 | $0.00028674 | $0.00028626 | $14 | $80,231 |
| Sep-04 2025 | $0.00028606 | $0.00028552 | $0.00028701 | $0.00028701 | $8 | $126,419 |
| Sep-03 2025 | $0.00028656 | $0.0002855 | $0.00028703 | $0.0002855 | $8 | $126,640 |
| Sep-02 2025 | $0.00028552 | $0.00028518 | $0.00028655 | $0.00028606 | $7 | $126,183 |
| Sep-01 2025 | $0.00028588 | $0.00028587 | $0.00028668 | $0.00028668 | $8 | $126,340 |
| Aug-31 2025 | $0.0002869 | $0.0002869 | $0.0002869 | $0.0002869 | $8 | $126,791 |
| Aug-30 2025 | $0.0002869 | $0.0002869 | $0.0002869 | $0.0002869 | $8 | $126,791 |
| Aug-29 2025 | $0.0002869 | $0.00028596 | $0.00028752 | $0.00028752 | $8 | $126,791 |
| Aug-28 2025 | $0.00028764 | $0.00028648 | $0.0002879 | $0.00028648 | $8 | $127,117 |
| Aug-27 2025 | $0.00028591 | $0.00028494 | $0.00028614 | $0.00028557 | $8 | $126,356 |