時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Amulet (AMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027963 | $0.00027963 | $0.00027981 | $0.00027963 | $0 | $123,579 |
| Oct-04 2025 | $0.00027963 | $0.00027963 | $0.00027985 | $0.00027963 | $0 | $123,578 |
| Oct-03 2025 | $0.00027963 | $0.00017883 | $0.00028006 | $0.00028006 | $0 | $123,578 |
| Oct-02 2025 | $0.00027981 | $0.00027981 | $0.00028101 | $0.00028033 | $0 | $123,660 |
| Oct-01 2025 | $0.00028057 | $0.00027941 | $0.00028066 | $0.00028025 | $0 | $123,996 |
| Sep-30 2025 | $0.00028031 | $0.00028008 | $0.00028094 | $0.00028094 | $0 | $123,879 |
| Sep-29 2025 | $0.00028107 | $0.00028077 | $0.00028216 | $0.00028087 | $0 | $124,216 |
| Sep-28 2025 | $0.00028005 | $0.00017854 | $0.00028005 | $0.00017854 | $43 | $123,767 |
| Sep-27 2025 | $0.00017854 | $0.00017854 | $0.0001786 | $0.00017854 | $1 | $78,906 |
| Sep-26 2025 | $0.00017854 | $0.00017802 | $0.0001786 | $0.00017839 | $1 | $78,906 |
| Sep-25 2025 | $0.00017852 | $0.00017833 | $0.00028292 | $0.0002824 | $1 | $78,894 |
| Sep-24 2025 | $0.00028184 | $0.0002817 | $0.00028402 | $0.00028402 | $20 | $124,558 |
| Sep-23 2025 | $0.00028423 | $0.00028377 | $0.00028435 | $0.00028435 | $20 | $125,613 |
| Sep-22 2025 | $0.00028474 | $0.00028348 | $0.00028474 | $0.00028354 | $20 | $125,836 |
| Sep-21 2025 | $0.00028335 | $0.00028335 | $0.00028354 | $0.00028335 | $20 | $125,221 |