時価総額 NZ$3.70T
4.71%
ボリューム24h NZ$287.49B
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
硬貨
28.000
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | NZ$0.033645 | NZ$0.032802 | NZ$0.03425 | NZ$0.03342 | NZ$4,666,569 | NZ$11,913,298 |
| Jul-07 2024 | NZ$0.033558 | NZ$0.033405 | NZ$0.035605 | NZ$0.03524 | NZ$3,892,214 | NZ$11,882,527 |
| Jul-06 2024 | NZ$0.035124 | NZ$0.033679 | NZ$0.035154 | NZ$0.03429 | NZ$4,110,102 | NZ$12,437,002 |
| Jul-05 2024 | NZ$0.034045 | NZ$0.032891 | NZ$0.037227 | NZ$0.037227 | NZ$5,566,034 | NZ$12,054,973 |
| Jul-04 2024 | NZ$0.036994 | NZ$0.034677 | NZ$0.038041 | NZ$0.037998 | NZ$4,964,079 | NZ$13,099,158 |
| Jul-03 2024 | NZ$0.038039 | NZ$0.037378 | NZ$0.041411 | NZ$0.037771 | NZ$4,389,489 | NZ$13,469,168 |
| Jul-02 2024 | NZ$0.038091 | NZ$0.037418 | NZ$0.040028 | NZ$0.037612 | NZ$4,279,474 | NZ$13,487,657 |
| Jul-01 2024 | NZ$0.037351 | NZ$0.036462 | NZ$0.037351 | NZ$0.037023 | NZ$4,278,234 | NZ$13,225,663 |
| Jun-30 2024 | NZ$0.037101 | NZ$0.035735 | NZ$0.040132 | NZ$0.035735 | NZ$3,266,703 | NZ$13,136,915 |
| Jun-29 2024 | NZ$0.035745 | NZ$0.035637 | NZ$0.037808 | NZ$0.037808 | NZ$3,972,586 | NZ$12,656,999 |
| Jun-28 2024 | NZ$0.037662 | NZ$0.037659 | NZ$0.039457 | NZ$0.039251 | NZ$4,292,899 | NZ$13,335,850 |
| Jun-27 2024 | NZ$0.039252 | NZ$0.036047 | NZ$0.040241 | NZ$0.037785 | NZ$4,221,013 | NZ$13,898,834 |
| Jun-26 2024 | NZ$0.037928 | NZ$0.037928 | NZ$0.041007 | NZ$0.039654 | NZ$4,089,475 | NZ$13,430,020 |
| Jun-25 2024 | NZ$0.039673 | NZ$0.039024 | NZ$0.042772 | NZ$0.042014 | NZ$4,960,957 | NZ$14,047,737 |
| Jun-24 2024 | NZ$0.041607 | NZ$0.040843 | NZ$0.044782 | NZ$0.043358 | NZ$5,067,147 | NZ$14,732,696 |
Amulet（AMU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6327 NZD.