時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
1 分 前
Amulet (AMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00800999 | $0.00753084 | $0.00817571 | $0.00792023 | $1,431,075 | $3,539,866 |
| Oct-09 2024 | $0.00804483 | $0.00770106 | $0.00837006 | $0.00802308 | $1,537,128 | $3,555,260 |
| Oct-08 2024 | $0.0081688 | $0.00771384 | $0.00874748 | $0.00874748 | $1,670,243 | $3,610,046 |
| Oct-07 2024 | $0.00846888 | $0.00804404 | $0.00882526 | $0.00849094 | $1,617,396 | $3,742,664 |
| Oct-06 2024 | $0.00832832 | $0.00803207 | $0.00859198 | $0.00805066 | $1,018,940 | $3,680,544 |
| Oct-05 2024 | $0.0081072 | $0.0081072 | $0.00858321 | $0.00816203 | $1,229,545 | $3,582,824 |
| Oct-04 2024 | $0.00817075 | $0.00806627 | $0.00878305 | $0.00825423 | $1,589,612 | $3,610,910 |
| Oct-03 2024 | $0.0082337 | $0.00817907 | $0.00855128 | $0.00855128 | $1,503,353 | $3,638,728 |
| Oct-02 2024 | $0.00850808 | $0.00834438 | $0.00935199 | $0.00847103 | $2,157,518 | $3,759,984 |
| Oct-01 2024 | $0.0089543 | $0.00829765 | $0.0094369 | $0.00900919 | $2,166,962 | $3,957,184 |
| Sep-30 2024 | $0.00895701 | $0.0089288 | $0.00965984 | $0.00945143 | $1,822,381 | $3,958,380 |
| Sep-29 2024 | $0.00937118 | $0.00937118 | $0.01042 | $0.010074 | $1,218,962 | $4,141,414 |
| Sep-28 2024 | $0.010107 | $0.0098014 | $0.010987 | $0.010287 | $3,524,741 | $4,466,922 |
| Sep-27 2024 | $0.010347 | $0.00863435 | $0.010586 | $0.010586 | $2,165,354 | $4,572,795 |
| Sep-26 2024 | $0.010462 | $0.00940355 | $0.011116 | $0.011116 | $2,086,924 | $4,623,515 |