時価総額 $2.45T
-0.84%
ボリューム24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Amulet (AMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016863 | $0.016792 | $0.018158 | $0.017564 | $2,850,319 | $5,971,156 |
| Jul-31 2024 | $0.017658 | $0.017578 | $0.019283 | $0.018397 | $2,679,894 | $6,252,761 |
| Jul-30 2024 | $0.01848 | $0.018327 | $0.019246 | $0.018746 | $2,828,611 | $6,543,620 |
| Jul-29 2024 | $0.018801 | $0.018621 | $0.020447 | $0.018739 | $2,605,460 | $6,657,354 |
| Jul-28 2024 | $0.01872 | $0.018639 | $0.021019 | $0.019343 | $2,798,509 | $6,628,742 |
| Jul-27 2024 | $0.01956 | $0.01956 | $0.020794 | $0.020794 | $2,558,413 | $6,925,930 |
| Jul-26 2024 | $0.020491 | $0.018079 | $0.020491 | $0.018079 | $2,987,418 | $7,255,640 |
| Jul-25 2024 | $0.018127 | $0.018127 | $0.020198 | $0.020107 | $3,193,189 | $6,418,711 |
| Jul-24 2024 | $0.020109 | $0.019963 | $0.022324 | $0.021529 | $2,826,930 | $7,120,626 |
| Jul-23 2024 | $0.020961 | $0.020367 | $0.02236 | $0.02236 | $2,950,127 | $7,422,221 |
| Jul-22 2024 | $0.022091 | $0.022091 | $0.023038 | $0.022674 | $2,879,848 | $7,822,389 |
| Jul-21 2024 | $0.022556 | $0.022416 | $0.023151 | $0.022858 | $2,294,852 | $7,986,941 |
| Jul-20 2024 | $0.02289 | $0.022225 | $0.023473 | $0.023383 | $2,674,897 | $8,105,249 |
| Jul-19 2024 | $0.023354 | $0.021913 | $0.023362 | $0.023148 | $2,771,537 | $8,269,302 |
| Jul-18 2024 | $0.023086 | $0.022569 | $0.023646 | $0.022802 | $2,771,965 | $8,174,621 |