時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
5 秒 前
AmsterdamCoin (AMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00072639 | $0.00055264 | $0.00073195 | $0.00055388 | $11,921 | - |
| Dec-08 2025 | $0.00053901 | $0.00052502 | $0.00060612 | $0.00055089 | $12,117 | - |
| Dec-07 2025 | $0.00054707 | $0.00049707 | $0.00075418 | $0.00058461 | $12,150 | - |
| Dec-06 2025 | $0.00053514 | $0.00037741 | $0.00110559 | $0.00048957 | $19,187 | - |
| Dec-05 2025 | $0.00047952 | $0.00032107 | $0.00089615 | $0.00067719 | $10,262 | - |
| Dec-04 2025 | $0.00069713 | $0.00069713 | $0.00156021 | $0.00142455 | $4,767 | - |
| Dec-03 2025 | $0.00146638 | $0.00145516 | $0.00262662 | $0.00262662 | $8,041 | - |
| Dec-02 2025 | $0.00261104 | $0.00256243 | $0.00285974 | $0.0027116 | $12,346 | - |
| Dec-01 2025 | $0.0027116 | $0.00263686 | $0.00282047 | $0.00277035 | $12,305 | - |
| Nov-30 2025 | $0.00282406 | $0.00254222 | $0.00286011 | $0.00259113 | $12,832 | - |
| Nov-29 2025 | $0.00253556 | $0.00253556 | $0.00270965 | $0.00263867 | $12,004 | - |
| Nov-28 2025 | $0.00263796 | $0.00252768 | $0.00268732 | $0.00263261 | $11,934 | - |
| Nov-27 2025 | $0.00263356 | $0.00262334 | $0.00263356 | $0.00262398 | $11,782 | - |
| Nov-26 2025 | $0.00262363 | $0.00262294 | $0.00263329 | $0.00262315 | $11,275 | - |
| Nov-25 2025 | $0.00263192 | $0.00262262 | $0.00265019 | $0.0026374 | $7,147 | - |