時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
AmsterdamCoin (AMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00221891 | $0.00211976 | $0.00231525 | $0.00217784 | $17,953 | - |
| Sep-08 2025 | $0.0021779 | $0.0021767 | $0.00238233 | $0.00234607 | $17,885 | - |
| Sep-07 2025 | $0.00234378 | $0.0019729 | $0.00241816 | $0.00204344 | $20,298 | - |
| Sep-06 2025 | $0.00212268 | $0.00168891 | $0.00212268 | $0.00197369 | $24,494 | - |
| Sep-05 2025 | $0.00191996 | $0.00191996 | $0.00534544 | $0.00504179 | $33,665 | - |
| Sep-04 2025 | $0.00504481 | $0.00434805 | $0.00504765 | $0.00456635 | $17,295 | - |
| Sep-03 2025 | $0.00448121 | $0.00405626 | $0.00475291 | $0.00405886 | $16,881 | - |
| Sep-02 2025 | $0.00405866 | $0.00293783 | $0.00435178 | $0.00341714 | $17,482 | - |
| Sep-01 2025 | $0.0035541 | $0.00355119 | $0.00409702 | $0.004096 | $17,279 | - |
| Aug-31 2025 | $0.0040981 | $0.00404038 | $0.00409861 | $0.00404348 | $17,193 | - |
| Aug-30 2025 | $0.00396218 | $0.00387828 | $0.00396437 | $0.00388826 | $16,290 | - |
| Aug-29 2025 | $0.003886 | $0.003886 | $0.00399575 | $0.00398378 | $16,857 | - |
| Aug-28 2025 | $0.00398596 | $0.00398596 | $0.00432637 | $0.00420057 | $17,075 | - |
| Aug-27 2025 | $0.00428048 | $0.00414332 | $0.00446097 | $0.00434148 | $17,621 | - |
| Aug-26 2025 | $0.00434242 | $0.00417299 | $0.00448461 | $0.00436543 | $18,151 | - |