時価総額 AR$2,075.62T
-1.15%
ボリューム24h AR$74.97T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-24 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-23 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-22 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-21 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-20 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-19 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-18 2023 | AR$0.022663 | AR$0.022663 | AR$0.022663 | AR$0.022663 | - | - |
Apr-17 2023 | AR$0.022659 | AR$0.02263 | AR$0.022932 | AR$0.022932 | AR$3,435 | - |
Apr-16 2023 | AR$0.022932 | AR$0.022932 | AR$0.022932 | AR$0.022932 | - | - |
Apr-15 2023 | AR$0.022932 | AR$0.022932 | AR$0.022932 | AR$0.022932 | - | - |
Apr-14 2023 | AR$0.022932 | AR$0.022932 | AR$0.022932 | AR$0.022932 | - | - |
Apr-13 2023 | AR$0.022932 | AR$0.022932 | AR$0.022932 | AR$0.022932 | - | - |
Apr-12 2023 | AR$0.022932 | AR$0.022932 | AR$0.022932 | AR$0.022932 | - | - |
Apr-11 2023 | AR$0.022927 | AR$0.022872 | AR$0.022949 | AR$0.022872 | AR$609 | - |
Apr-10 2023 | AR$0.022872 | AR$0.022872 | AR$0.022872 | AR$0.022872 | - | - |
AmpleSwap (Old)(AMPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、511日間分析、19-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0838 ARS.