時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
2 分 前
America Party (AMERICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004458 | $0.0000004222 | $0.0000004458 | $0.0000004281 | $4,015 | - |
| Jul-14 2025 | $0.0000004295 | $0.0000004203 | $0.0000004409 | $0.0000004203 | $192,515 | - |
| Jul-13 2025 | $0.0000004194 | $0.0000004166 | $0.0000005097 | $0.0000005051 | $20,284 | - |
| Jul-12 2025 | $0.0000005046 | $0.00000041 | $0.0000005048 | $0.00000041 | $212,669 | - |
| Jul-11 2025 | $0.0000004121 | $0.0000003714 | $0.0000004322 | $0.0000003817 | $234,664 | - |
| Jul-10 2025 | $0.0000004281 | $0.0000003597 | $0.0000004813 | $0.0000003597 | $228,702 | - |
| Jul-09 2025 | $0.0000003591 | $0.0000003437 | $0.0000003898 | $0.0000003554 | $186,336 | - |
| Jul-08 2025 | $0.0000003562 | $0.000000352 | $0.0000004218 | $0.000000352 | $71,899 | - |
| Jul-07 2025 | $0.000000351 | $0.0000001851 | $0.0000003568 | $0.0000001851 | $122,023 | - |