時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
America Party (AMERICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000148 | $0.0000001475 | $0.000000149 | $0.0000001478 | - | - |
| Aug-20 2025 | $0.0000001478 | $0.0000001414 | $0.0000001478 | $0.0000001414 | - | - |
| Aug-19 2025 | $0.0000001414 | $0.0000001414 | $0.0000001471 | $0.0000001471 | $582 | - |
| Aug-18 2025 | $0.0000001471 | $0.0000001471 | $0.0000001568 | $0.0000001568 | - | - |
| Aug-17 2025 | $0.0000001568 | $0.0000001541 | $0.0000001576 | $0.0000001542 | $376 | - |
| Aug-16 2025 | $0.0000001548 | $0.0000001548 | $0.0000001573 | $0.0000001573 | - | - |
| Aug-15 2025 | $0.0000001562 | $0.0000001561 | $0.000000165 | $0.000000165 | $388 | - |
| Aug-14 2025 | $0.000000165 | $0.0000001639 | $0.000000165 | $0.0000001639 | - | - |
| Aug-13 2025 | $0.0000001639 | $0.0000001553 | $0.0000001661 | $0.0000001553 | $3,357 | - |
| Aug-12 2025 | $0.0000001553 | $0.0000001474 | $0.0000001553 | $0.0000001485 | - | - |
| Aug-11 2025 | $0.0000001485 | $0.0000001454 | $0.0000001489 | $0.0000001454 | - | - |
| Aug-10 2025 | $0.0000001454 | $0.0000001451 | $0.0000001475 | $0.0000001475 | - | - |
| Aug-09 2025 | $0.0000001486 | $0.0000001395 | $0.0000001486 | $0.0000001395 | $289 | - |
| Aug-08 2025 | $0.0000001405 | $0.0000001341 | $0.0000001405 | $0.0000001341 | - | - |
| Aug-07 2025 | $0.0000001341 | $0.0000001269 | $0.0000001341 | $0.0000001273 | - | - |