時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
35 秒 前
American Express Tokenized Stock (Ondo) (AXPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $358.61 | $354.01 | $359.76 | $359.21 | $10,124 | $971,059 |
| Jan-13 2026 | $359.08 | $358.08 | $361.84 | $360.45 | $11,044 | $982,307 |
| Jan-12 2026 | $360.64 | $356.94 | $376.99 | $376.99 | $4,912 | $975,530 |
| Jan-11 2026 | $376.99 | $376.99 | $376.99 | $376.99 | - | $1,018,657 |
| Jan-10 2026 | $376.99 | $376.96 | $377.04 | $377.04 | - | $1,018,657 |
| Jan-09 2026 | $377.44 | $375.49 | $385.70 | $384.94 | $717 | $1,019,869 |
| Jan-08 2026 | $384.41 | $378.12 | $386.15 | $380.52 | $70 | $1,039,122 |
| Jan-07 2026 | $377.81 | $377.81 | $385.87 | $385.25 | $12 | $1,021,211 |
| Jan-06 2026 | $384.84 | $379.17 | $386.94 | $380.51 | $22 | $1,040,237 |
| Jan-05 2026 | $380.17 | $373.67 | $380.48 | $373.67 | $13 | $1,027,582 |
| Jan-04 2026 | $373.67 | $373.67 | $373.67 | $373.67 | - | $1,010,026 |
| Jan-03 2026 | $373.67 | $373.65 | $373.76 | $373.71 | - | $1,010,026 |
| Jan-02 2026 | $373.82 | $369.95 | $375.12 | $369.95 | $150 | $1,010,420 |
| Jan-01 2026 | $369.95 | $369.79 | $370.20 | $370.20 | - | $999,920 |
| Dec-31 2025 | $370.86 | $370.86 | $375.60 | $374.67 | $99 | $1,002,369 |