時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
American Express Tokenized Stock (Ondo) (AXPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $371.69 | $368.31 | $373.35 | $368.78 | $8 | $999,550 |
| Dec-03 2025 | $369.24 | $358.32 | $370.19 | $358.32 | $2,131 | $992,947 |
| Dec-02 2025 | $358.32 | $358.32 | $364.06 | $360.67 | - | $963,539 |
| Dec-01 2025 | $360.72 | $355.30 | $366.74 | $355.30 | $30 | $969,985 |
| Nov-30 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-29 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-28 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-27 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-26 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-25 2025 | $355.30 | $355.22 | $357.57 | $357.42 | - | $955,381 |
| Nov-24 2025 | $357.41 | $348.50 | $357.44 | $348.50 | $118 | $961,057 |
| Nov-23 2025 | $348.50 | $348.50 | $348.50 | $348.50 | - | $937,215 |
| Nov-22 2025 | $348.50 | $348.50 | $348.50 | $348.50 | - | $937,215 |
| Nov-21 2025 | $348.50 | $348.50 | $348.50 | $348.50 | - | $937,215 |
| Nov-20 2025 | $348.50 | $347.08 | $348.98 | $347.53 | - | $937,215 |