時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
American Express Tokenized Stock (Ondo) (AXPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $383.59 | $380.32 | $384.95 | $384.95 | $70 | $1,038,074 |
| Dec-23 2025 | $384.82 | $380.26 | $384.95 | $381.23 | $117 | $1,041,357 |
| Dec-22 2025 | $381.25 | $377.45 | $385.18 | $377.56 | $549 | $1,031,564 |
| Dec-21 2025 | $377.56 | $377.56 | $377.56 | $377.56 | - | $1,021,049 |
| Dec-20 2025 | $377.56 | $377.47 | $378.08 | $378.08 | - | $1,021,049 |
| Dec-19 2025 | $378.50 | $374.33 | $381.61 | $378.26 | $1,061 | $1,023,595 |
| Dec-18 2025 | $375.99 | $374.50 | $380.09 | $376.77 | $536 | $1,015,739 |
| Dec-17 2025 | $376.62 | $376.56 | $385.16 | $381.01 | $1,023 | $1,016,898 |
| Dec-16 2025 | $382.36 | $380.53 | $384.39 | $382.99 | $66 | $1,031,452 |
| Dec-15 2025 | $383.70 | $381.96 | $384.77 | $381.96 | $8 | $1,035,135 |
| Dec-14 2025 | $381.96 | $381.96 | $381.96 | $381.96 | - | $1,030,455 |
| Dec-13 2025 | $381.96 | $381.93 | $382.02 | $382.02 | - | $1,030,455 |
| Dec-12 2025 | $382.01 | $379.28 | $388.44 | $386.04 | $1,490 | $1,030,591 |
| Dec-11 2025 | $386.22 | $374.17 | $386.22 | $375.95 | $765 | $1,040,440 |
| Dec-10 2025 | $375.35 | $363.03 | $378.25 | $365.78 | $817 | $1,010,394 |