時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
39 秒 前
American Dream (ADREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-19 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-18 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-17 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-16 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-15 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-14 2022 | $0.000000000434571007 | $0.00000000043447564088 | $0.000000000434571007 | $0.00000000043447564088 | - | - |
| Mar-13 2022 | $0.00000000043447564088 | $0.00000000043447564088 | $0.00000000045491533566 | $0.00000000044871739806 | $759 | - |
| Mar-12 2022 | $0.00000000044871739806 | $0.00000000044871739806 | $0.00000000051589864059 | $0.00000000050863534494 | $15,577 | - |
| Mar-11 2022 | $0.00000000050863534494 | $0.000000000502154988799999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
| Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |