時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095778 | $0.00093745 | $0.00103647 | $0.00103647 | $50,520 | $957,788 |
| Oct-24 2025 | $0.00103633 | $0.00092802 | $0.00109134 | $0.00092802 | $83,437 | $1,036,334 |
| Oct-23 2025 | $0.00094547 | $0.00094287 | $0.00115938 | $0.00108948 | $116,889 | $945,476 |
| Oct-22 2025 | $0.00110769 | $0.00110769 | $0.00116122 | $0.00111509 | $68,213 | $1,107,695 |
| Oct-21 2025 | $0.00114407 | $0.00109104 | $0.0011948 | $0.0011948 | $75,224 | $1,144,074 |
| Oct-20 2025 | $0.00120198 | $0.00114953 | $0.00155027 | $0.0013848 | $133,129 | $1,201,983 |
| Oct-19 2025 | $0.00125692 | $0.00106553 | $0.00125692 | $0.00118964 | $91,865 | $1,256,926 |
| Oct-18 2025 | $0.00119436 | $0.00103161 | $0.00129244 | $0.00106071 | $62,582 | $1,194,367 |
| Oct-17 2025 | $0.00106869 | $0.00086824 | $0.00107154 | $0.00090543 | $69,461 | $1,068,694 |
| Oct-16 2025 | $0.00090543 | $0.00081238 | $0.00100272 | $0.0008364 | $52,787 | $905,436 |
| Oct-15 2025 | $0.0008364 | $0.0007955 | $0.00096486 | $0.00096486 | $55,626 | $836,404 |
| Oct-14 2025 | $0.00096364 | $0.00088557 | $0.000984 | $0.00097193 | $62,069 | $963,641 |
| Oct-13 2025 | $0.00097824 | $0.00088708 | $0.00097824 | $0.00093209 | $83,909 | $978,247 |
| Oct-12 2025 | $0.00093208 | $0.00082643 | $0.00098037 | $0.00084754 | $89,506 | $932,087 |
| Oct-11 2025 | $0.00084465 | $0.00082758 | $0.00095979 | $0.00094536 | $52,346 | $844,658 |