時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016265 | $0.00014582 | $0.00016265 | $0.00016009 | - | $162,655 |
| Feb-22 2026 | $0.00016009 | $0.00015832 | $0.00016163 | $0.00015841 | - | $160,100 |
| Feb-21 2026 | $0.00015841 | $0.00015251 | $0.00016438 | $0.00015251 | - | $158,419 |
| Feb-20 2026 | $0.00015251 | $0.00015251 | $0.00015486 | $0.00015319 | - | $152,511 |
| Feb-19 2026 | $0.00015319 | $0.00015293 | $0.00015668 | $0.00015293 | - | $153,199 |
| Feb-18 2026 | $0.00015293 | $0.00015293 | $0.00015665 | $0.00015665 | $341 | $152,936 |
| Feb-17 2026 | $0.00015665 | $0.00015665 | $0.00017778 | $0.00017778 | - | $156,659 |
| Feb-16 2026 | $0.00017778 | $0.00017778 | $0.00018168 | $0.00017821 | - | $177,789 |
| Feb-15 2026 | $0.00017821 | $0.00017811 | $0.00022989 | $0.00019061 | - | $178,215 |
| Feb-14 2026 | $0.00019061 | $0.00018748 | $0.00019214 | $0.00018942 | $0 | $190,613 |
| Feb-13 2026 | $0.00018959 | $0.00017948 | $0.0001931 | $0.00018082 | - | $189,597 |
| Feb-12 2026 | $0.00018082 | $0.00017018 | $0.0001879 | $0.00017778 | $16 | $180,821 |
| Feb-11 2026 | $0.0001777 | $0.00017562 | $0.00018405 | $0.00018405 | - | $177,709 |
| Feb-10 2026 | $0.00018405 | $0.00018405 | $0.00019787 | $0.00019787 | - | $184,055 |
| Feb-09 2026 | $0.00019787 | $0.00019159 | $0.00020837 | $0.00020837 | $1,773 | $197,872 |