時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00146865 | $0.00143962 | $0.00153977 | $0.00153977 | $125,881 | $1,468,658 |
| Oct-03 2025 | $0.00154112 | $0.00152502 | $0.00176422 | $0.00152764 | $91,462 | $1,541,120 |
| Oct-02 2025 | $0.00160199 | $0.00119141 | $0.00160416 | $0.00141502 | $269,546 | $1,601,996 |
| Oct-01 2025 | $0.0014148 | $0.00111751 | $0.00162129 | $0.00114092 | $161,494 | $1,414,801 |
| Sep-30 2025 | $0.00124572 | $0.00112683 | $0.00128954 | $0.00128954 | $110,497 | $1,245,729 |
| Sep-29 2025 | $0.00128957 | $0.00122078 | $0.00139886 | $0.00133994 | $86,903 | $1,289,580 |
| Sep-28 2025 | $0.00131418 | $0.0009745 | $0.00135837 | $0.00104568 | $302,090 | $1,314,187 |
| Sep-27 2025 | $0.00105391 | $0.00103214 | $0.00110359 | $0.00110359 | $207,932 | $1,053,912 |
| Sep-26 2025 | $0.00110797 | $0.00103574 | $0.00113898 | $0.00113096 | $241,446 | $1,107,970 |
| Sep-25 2025 | $0.00117402 | $0.00101165 | $0.00119395 | $0.00119395 | $260,743 | $1,174,027 |
| Sep-24 2025 | $0.00120131 | $0.00119123 | $0.00128162 | $0.00127303 | $221,930 | $1,201,311 |
| Sep-23 2025 | $0.00131689 | $0.00123487 | $0.00139732 | $0.00130174 | $219,407 | $1,316,891 |
| Sep-22 2025 | $0.0012759 | $0.00126331 | $0.00156614 | $0.00156614 | $302,544 | $1,275,906 |
| Sep-21 2025 | $0.00158586 | $0.00155924 | $0.00175795 | $0.00167168 | $288,465 | $1,585,866 |
| Sep-20 2025 | $0.00175723 | $0.00157387 | $0.0018713 | $0.00157387 | $331,926 | $1,757,234 |