時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00052181 | $0.00047383 | $0.00059673 | $0.00057978 | $55,281 | $521,815 |
| Dec-03 2025 | $0.00057978 | $0.00047426 | $0.00057978 | $0.00048258 | $52,693 | $579,786 |
| Dec-02 2025 | $0.00047154 | $0.00047154 | $0.00052288 | $0.00051349 | $49,849 | $471,540 |
| Dec-01 2025 | $0.00048302 | $0.00046934 | $0.00056431 | $0.00056431 | $51,669 | $483,022 |
| Nov-30 2025 | $0.00056431 | $0.00047746 | $0.00059084 | $0.00053035 | $54,460 | $564,311 |
| Nov-29 2025 | $0.00055656 | $0.00052159 | $0.0005599 | $0.0005222 | $66,154 | $556,564 |
| Nov-28 2025 | $0.00053152 | $0.00052151 | $0.0005606 | $0.00054882 | $54,365 | $531,525 |
| Nov-27 2025 | $0.00052065 | $0.00051983 | $0.00055872 | $0.00051983 | $55,976 | $520,658 |
| Nov-26 2025 | $0.00055893 | $0.000517 | $0.00055893 | $0.00054846 | $60,319 | $558,938 |
| Nov-25 2025 | $0.0005396 | $0.00051703 | $0.00055106 | $0.00052767 | $55,902 | $539,600 |
| Nov-24 2025 | $0.00052799 | $0.00047143 | $0.00055364 | $0.00047143 | $66,861 | $528,000 |
| Nov-23 2025 | $0.00047132 | $0.00045841 | $0.00055074 | $0.0004716 | $65,259 | $471,321 |
| Nov-22 2025 | $0.00052974 | $0.00051566 | $0.00055748 | $0.00051934 | $58,055 | $529,743 |
| Nov-21 2025 | $0.00051918 | $0.00051916 | $0.00065751 | $0.0006094 | $51,419 | $519,181 |
| Nov-20 2025 | $0.00063412 | $0.00057643 | $0.00066888 | $0.00062186 | $53,326 | $634,123 |