時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
29 秒 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00032289 | $0.00031434 | $0.00036383 | $0.00035158 | $8,055 | $322,891 |
| Jan-13 2026 | $0.00035172 | $0.00033916 | $0.00035243 | $0.00034473 | $3,607 | $351,729 |
| Jan-12 2026 | $0.00034472 | $0.00034471 | $0.00035784 | $0.00035274 | - | $344,723 |
| Jan-11 2026 | $0.00034965 | $0.00034965 | $0.00035421 | $0.00035391 | - | $349,654 |
| Jan-10 2026 | $0.00035391 | $0.00035228 | $0.00036649 | $0.00036411 | - | $353,916 |
| Jan-09 2026 | $0.00036378 | $0.00035681 | $0.00036932 | $0.00035681 | - | $363,785 |
| Jan-08 2026 | $0.00035397 | $0.00033444 | $0.00038012 | $0.00036061 | - | $353,977 |
| Jan-07 2026 | $0.00036062 | $0.00036062 | $0.00041669 | $0.00041635 | - | $360,626 |
| Jan-06 2026 | $0.00040691 | $0.00039934 | $0.00044919 | $0.00044919 | $68 | $406,911 |
| Jan-05 2026 | $0.00044919 | $0.00041682 | $0.00044919 | $0.00042458 | - | $449,193 |
| Jan-04 2026 | $0.00042458 | $0.00042017 | $0.00043911 | $0.00043366 | - | $424,588 |
| Jan-03 2026 | $0.00043366 | $0.00042867 | $0.00044768 | $0.00043854 | - | $433,668 |
| Jan-02 2026 | $0.00043854 | $0.00041725 | $0.00044222 | $0.00042752 | - | $438,549 |
| Jan-01 2026 | $0.00042752 | $0.00041682 | $0.0004294 | $0.00042277 | - | $427,526 |
| Dec-31 2025 | $0.00042277 | $0.00041736 | $0.00042898 | $0.00041736 | - | $422,775 |