時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
America Party (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00056408 | $0.00053086 | $0.00066311 | $0.00066223 | $48,266 | $564,082 |
| Nov-13 2025 | $0.00066194 | $0.00062879 | $0.00067504 | $0.00065814 | $61,728 | $661,941 |
| Nov-12 2025 | $0.00065805 | $0.00062469 | $0.0006719 | $0.00066482 | $72,256 | $658,051 |
| Nov-11 2025 | $0.00066309 | $0.00063322 | $0.00066624 | $0.00063943 | $70,409 | $663,091 |
| Nov-10 2025 | $0.00064708 | $0.00064708 | $0.00070687 | $0.00068214 | $68,972 | $647,086 |
| Nov-09 2025 | $0.00073301 | $0.00063376 | $0.00073301 | $0.00063877 | $70,464 | $733,015 |
| Nov-08 2025 | $0.00064628 | $0.00063239 | $0.00068802 | $0.00064738 | $73,597 | $646,289 |
| Nov-07 2025 | $0.00063187 | $0.00062366 | $0.00067217 | $0.00062946 | $66,347 | $631,874 |
| Nov-06 2025 | $0.00062938 | $0.00062938 | $0.00067147 | $0.00066131 | $60,093 | $629,381 |
| Nov-05 2025 | $0.00064728 | $0.00061891 | $0.00066372 | $0.00063272 | $54,838 | $647,285 |
| Nov-04 2025 | $0.00061285 | $0.00061285 | $0.0007432 | $0.0007432 | $70,788 | $612,854 |
| Nov-03 2025 | $0.00074297 | $0.00066897 | $0.00077249 | $0.00075736 | $64,546 | $742,977 |
| Nov-02 2025 | $0.0007711 | $0.00075552 | $0.00081732 | $0.00079717 | $63,116 | $771,107 |
| Nov-01 2025 | $0.00075977 | $0.00073597 | $0.00084198 | $0.00078285 | $55,732 | $759,778 |
| Oct-31 2025 | $0.00085303 | $0.00075932 | $0.00085985 | $0.00078082 | $80,202 | $853,040 |