時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
America Pac (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034875 | $0.00033386 | $0.00038798 | $0.00038798 | - | - |
| Aug-19 2025 | $0.00038798 | $0.00038798 | $0.00040281 | $0.00040281 | - | - |
| Aug-18 2025 | $0.00040281 | $0.00040281 | $0.00042536 | $0.00042536 | - | - |
| Aug-17 2025 | $0.00042883 | $0.00042786 | $0.00042883 | $0.00042815 | - | - |
| Aug-16 2025 | $0.00042815 | $0.00042815 | $0.00042815 | $0.00042815 | - | - |
| Aug-15 2025 | $0.00042815 | $0.00042815 | $0.00044073 | $0.0004387 | - | - |
| Aug-14 2025 | $0.0004387 | $0.00041977 | $0.0004387 | $0.00041977 | - | - |
| Aug-13 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-12 2025 | $0.00041977 | $0.00039958 | $0.00041977 | $0.00039958 | - | - |
| Aug-11 2025 | $0.00039958 | $0.00039958 | $0.0004112 | $0.00040511 | - | - |
| Aug-10 2025 | $0.00040511 | $0.00040511 | $0.00040761 | $0.00040724 | - | - |
| Aug-09 2025 | $0.00040724 | $0.00037808 | $0.00040724 | $0.00037808 | - | - |
| Aug-08 2025 | $0.00037808 | $0.0003558 | $0.0003795 | $0.0003558 | - | - |
| Aug-07 2025 | $0.0003558 | $0.0003523 | $0.0003558 | $0.0003523 | - | - |
| Aug-06 2025 | $0.0003523 | $0.00035088 | $0.0003523 | $0.00035121 | - | - |