時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
America Pac (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Sep-09 2025 | $0.00030409 | $0.00029946 | $0.00030409 | $0.00029946 | - | - |
| Sep-08 2025 | $0.00029946 | $0.00029946 | $0.00029946 | $0.00029946 | - | - |
| Sep-07 2025 | $0.00029946 | $0.00029946 | $0.00031901 | $0.00031901 | - | - |
| Sep-06 2025 | $0.00031901 | $0.00031815 | $0.00031901 | $0.00031815 | - | - |
| Sep-05 2025 | $0.00031815 | $0.00031772 | $0.00033376 | $0.00033376 | - | - |
| Sep-04 2025 | $0.00033376 | $0.00033376 | $0.00033376 | $0.00033376 | - | - |
| Sep-03 2025 | $0.00033376 | $0.00032289 | $0.00033376 | $0.00032951 | - | - |
| Sep-02 2025 | $0.00032951 | $0.00032658 | $0.00033992 | $0.00033992 | - | - |
| Sep-01 2025 | $0.00033992 | $0.00033623 | $0.00034523 | $0.00034523 | - | - |
| Aug-31 2025 | $0.00034523 | $0.00033502 | $0.00034543 | $0.00033502 | - | - |
| Aug-30 2025 | $0.00033502 | $0.00033429 | $0.00033802 | $0.00033429 | - | - |
| Aug-29 2025 | $0.00033429 | $0.00033429 | $0.00034692 | $0.00034692 | - | - |
| Aug-28 2025 | $0.00034801 | $0.00034801 | $0.0003631 | $0.00036193 | $755 | - |
| Aug-27 2025 | $0.00036193 | $0.00036193 | $0.00036638 | $0.00036638 | - | - |