時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
America Pac (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
| Dec-30 2025 | $0.00012331 | $0.00012243 | $0.00012331 | $0.00012243 | - | - |
| Dec-29 2025 | $0.00012243 | $0.00012243 | $0.00012243 | $0.00012243 | - | - |
| Dec-28 2025 | $0.00012243 | $0.00012243 | $0.00012274 | $0.00012274 | - | - |
| Dec-27 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-26 2025 | $0.00012274 | $0.00012274 | $0.00012292 | $0.00012292 | - | - |
| Dec-25 2025 | $0.00012292 | $0.00012292 | $0.0001276 | $0.0001276 | - | - |
| Dec-24 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-23 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-22 2025 | $0.0001276 | $0.0001276 | $0.00013042 | $0.00013042 | - | - |
| Dec-21 2025 | $0.00013042 | $0.00013042 | $0.00013042 | $0.00013042 | - | - |
| Dec-20 2025 | $0.00013042 | $0.00013042 | $0.0001322 | $0.0001322 | - | - |
| Dec-19 2025 | $0.0001322 | $0.00013083 | $0.0001322 | $0.00013083 | - | - |
| Dec-18 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |
| Dec-17 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |