時価総額 $2.55T
1.02%
ボリューム24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
硬貨
34.305
+8
取引所
885
最後の更新
28 秒 前
America Pac (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-02 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-01 2026 | $0.00009562 | $0.00009244 | $0.00009562 | $0.00009244 | - | - |
| Feb-28 2026 | $0.00009244 | $0.00009099 | $0.00009787 | $0.00009787 | - | - |
| Feb-27 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-26 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-25 2026 | $0.00009787 | $0.00008907 | $0.00009787 | $0.00008973 | - | - |
| Feb-24 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-23 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-22 2026 | $0.00008973 | $0.00008973 | $0.00009125 | $0.00009102 | - | - |
| Feb-21 2026 | $0.00009102 | $0.00009102 | $0.00009106 | $0.00009106 | - | - |
| Feb-20 2026 | $0.00009106 | $0.00009043 | $0.00009106 | $0.00009043 | - | - |
| Feb-19 2026 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Feb-18 2026 | $0.00009043 | $0.00008911 | $0.00009366 | $0.00009366 | - | - |
| Feb-17 2026 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | - | - |