時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
57 秒 前
Amber tokenized stock (xStock) (AMBRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.174 | $8.947 | $9.174 | $8.991 | - | $55,047 |
| Jul-14 2025 | $8.991 | $8.856 | $10.28 | $10.28 | $9,445 | $53,950 |
| Jul-13 2025 | $10.28 | $9.890 | $10.37 | $9.890 | - | $61,705 |
| Jul-12 2025 | $9.890 | $9.661 | $9.890 | $9.662 | - | $59,341 |
| Jul-11 2025 | $9.662 | $9.194 | $9.941 | $9.250 | - | $57,974 |
| Jul-10 2025 | $9.250 | $9.171 | $9.393 | $9.229 | $4,009 | $55,503 |
| Jul-09 2025 | $9.229 | $9.183 | $9.462 | $9.404 | $952 | $55,376 |
| Jul-08 2025 | $9.363 | $9.349 | $9.613 | $9.423 | $5,688 | $56,183 |
| Jul-07 2025 | $9.496 | $8.815 | $9.548 | $8.984 | $2,503 | $56,981 |
| Jul-06 2025 | $8.976 | $8.975 | $8.980 | $8.975 | $1,551 | $53,860 |