時価総額 $2.43T
3.79%
ボリューム24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Amazon tokenized stock Bittrex (AMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-31 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-30 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-29 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-28 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-27 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-26 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-25 2022 | $2,999.15 | $2,611.29 | $2,999.15 | $2,611.29 | - | - |
| Jan-24 2022 | $2,611.29 | $2,611.29 | $2,630.98 | $2,630.98 | - | - |
| Jan-23 2022 | $2,631.06 | $2,522.86 | $2,999.78 | $2,999.78 | - | - |
| Jan-22 2022 | $2,999.78 | $2,999.73 | $3,000.98 | $2,999.84 | - | - |
| Jan-21 2022 | $2,999.84 | $2,997.86 | $3,000.55 | $2,999.44 | $1,514 | - |
| Jan-20 2022 | $2,999.43 | $2,999.24 | $3,283.10 | $3,244.04 | $1,537 | - |
| Jan-19 2022 | $3,244.06 | $3,166.78 | $3,261.64 | $3,253.63 | - | - |
| Jan-18 2022 | $3,253.75 | $3,181.75 | $3,279.59 | $3,275.31 | $15 | - |