時価総額 €2.30T
-0.79%
ボリューム24h €139.13B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-24 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-23 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-22 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-21 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-20 2023 | €0.821512 | €0.821512 | €0.821512 | €0.821512 | - | - |
May-19 2023 | €0.821512 | €0.814174 | €0.833883 | €0.825632 | - | - |
May-18 2023 | €0.825621 | €0.809297 | €0.834437 | €0.824215 | €23,149 | - |
May-17 2023 | €0.824209 | €0.801535 | €0.843157 | €0.82475 | €27,714 | - |
May-16 2023 | €0.824754 | €0.795596 | €0.849607 | €0.81118 | €36,901 | - |
May-15 2023 | €0.811165 | €0.792701 | €0.851926 | €0.823437 | €35,635 | - |
May-14 2023 | €0.823473 | €0.785845 | €0.848271 | €0.834003 | €41,058 | - |
May-13 2023 | €0.834012 | €0.790696 | €0.842711 | €0.831581 | €39,736 | - |
May-12 2023 | €0.831597 | €0.780478 | €0.840948 | €0.834172 | €34,989 | - |
May-11 2023 | €0.834187 | €0.797382 | €0.850444 | €0.823119 | €41,186 | - |
Amaze World(AMZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92072 EUR.