時価総額 €2.39T
-0.89%
ボリューム24h €171.72B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
硬貨
28.175
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-21 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-20 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-19 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-18 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-17 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-16 2023 | €0.00562069 | €0.00562069 | €0.00562069 | €0.00562069 | - | - |
Nov-15 2023 | €0.00562069 | €0.00561969 | €0.00562081 | €0.0056202 | - | - |
Nov-14 2023 | €0.00562083 | €0.00276308 | €0.00562083 | €0.00276418 | €138 | - |
Nov-13 2023 | €0.00276453 | €0.00276416 | €0.00276534 | €0.00276459 | - | - |
Nov-12 2023 | €0.00276453 | €0.00276309 | €0.00276545 | €0.00276416 | €29 | - |
Nov-11 2023 | €0.00515794 | €0.00046075 | €0.00516213 | €0.00377797 | €50 | - |
Nov-10 2023 | €0.00377765 | €0.00055272 | €0.00506942 | €0.00313299 | €83 | - |
Nov-09 2023 | €0.00313299 | €0.00313229 | €0.00313481 | €0.00313346 | - | - |
Nov-08 2023 | €0.00313392 | €0.00313211 | €0.0031345 | €0.0031345 | - | - |
Nov-07 2023 | €0.00313413 | €0.00313254 | €0.00313449 | €0.00313328 | - | - |
Amasa(AMAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、777日間分析、07-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.