時価総額 $3.95T
-1.75%
ボリューム24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
硬貨
33.573
+10
取引所
885
最後の更新
38 秒 前
ALYATTES (ALYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-27 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-26 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-25 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-24 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-23 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-22 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-21 2023 | $0.011062 | $0.011059 | $0.01306 | $0.012827 | - | - |
| Jun-20 2023 | $0.012804 | $0.010686 | $0.012915 | $0.01071 | $75,685 | - |
| Jun-19 2023 | $0.010977 | $0.010687 | $0.016818 | $0.01312 | $57,432 | - |
| Jun-18 2023 | $0.013078 | $0.00524138 | $0.028993 | $0.00529857 | $196,471 | - |
| Jun-17 2023 | $0.00536935 | $0.00506784 | $0.00536935 | $0.00531696 | $81,943 | - |
| Jun-16 2023 | $0.00531648 | $0.00494458 | $0.00603432 | $0.00601472 | $75,585 | - |
| Jun-15 2023 | $0.00593553 | $0.00574367 | $0.00593553 | $0.00592931 | $85,467 | - |
| Jun-14 2023 | $0.00587851 | $0.00584586 | $0.00629961 | $0.00608875 | $84,390 | - |