時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
11 秒 前
ALTPAY Finance (ALTPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-27 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-26 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-25 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-24 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-23 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-22 2023 | $0.00090024 | $0.00050145 | $0.00090031 | $0.00050163 | - | - |
| May-21 2023 | $0.00050165 | $0.00050134 | $0.00114075 | $0.00050134 | - | - |
| May-20 2023 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | - | - |
| May-19 2023 | $0.00050134 | $0.00050112 | $0.00050145 | $0.00050119 | - | - |
| May-18 2023 | $0.00050116 | $0.00050099 | $0.00114049 | $0.0011402 | - | - |
| May-17 2023 | $0.0011402 | $0.00113936 | $0.00114068 | $0.00114008 | - | - |
| May-16 2023 | $0.00114009 | $0.00050048 | $0.00114066 | $0.00050075 | - | - |
| May-15 2023 | $0.00050075 | $0.00050056 | $0.0005013 | $0.00050072 | - | - |
| May-14 2023 | $0.00050075 | $0.00049955 | $0.00114091 | $0.00050032 | - | - |