時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
3 分 前
Altera (AEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
| May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
| May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
| May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
| May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
| May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |