時価総額 $3.30T
0.38%
ボリューム24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 秒 前
Alphabet tokenized stock (xStock) (GOOGLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $308.96 | $308.85 | $309.87 | $308.91 | $4,380,533 | $15,478,758 |
| Dec-12 2025 | $308.82 | $307.15 | $315.27 | $313.73 | $6,612,704 | $15,472,125 |
| Dec-11 2025 | $313.81 | $312.20 | $319.38 | $319.32 | $9,023,551 | $15,721,943 |
| Dec-10 2025 | $319.96 | $315.48 | $320.75 | $316.90 | $8,157,182 | $16,029,962 |
| Dec-09 2025 | $316.99 | $312.34 | $317.68 | $314.24 | $6,152,197 | $15,881,002 |
| Dec-08 2025 | $314.06 | $312.37 | $323.00 | $322.00 | $7,660,761 | $15,734,384 |
| Dec-07 2025 | $321.94 | $320.51 | $322.27 | $320.88 | $4,435,603 | $16,129,026 |
| Dec-06 2025 | $320.95 | $319.90 | $321.03 | $320.16 | $4,424,338 | $16,079,770 |
| Dec-05 2025 | $319.90 | $316.53 | $321.83 | $317.52 | $13,601,834 | $16,026,745 |
| Dec-04 2025 | $317.44 | $315.41 | $321.18 | $319.86 | $11,450,373 | $15,903,834 |
| Dec-03 2025 | $319.87 | $315.45 | $320.89 | $315.87 | $12,051,370 | $16,025,523 |
| Dec-02 2025 | $315.73 | $314.61 | $317.03 | $315.92 | $16,198,468 | $15,818,158 |
| Dec-01 2025 | $316.11 | $315.11 | $321.14 | $321.14 | $13,515,615 | $15,836,948 |
| Nov-30 2025 | $321.30 | $319.96 | $321.36 | $320.37 | $8,878,891 | $16,097,057 |
| Nov-29 2025 | $320.21 | $320.04 | $320.86 | $320.07 | $4,552,841 | $16,042,536 |