時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Alphabet tokenized stock (xStock) (GOOGLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $297.03 | $284.42 | $303.21 | $284.42 | $10,215,617 | $6,712,856 |
| Nov-18 2025 | $284.67 | $280.83 | $290.33 | $285.39 | $12,413,296 | $6,433,387 |
| Nov-17 2025 | $285.38 | $284.33 | $294.18 | $289.83 | $9,141,982 | $6,449,454 |
| Nov-16 2025 | $290.13 | $289.82 | $297.86 | $295.84 | $4,419,631 | $6,556,854 |
| Nov-15 2025 | $294.91 | $284.63 | $297.27 | $284.63 | $5,496,894 | $6,664,955 |
| Nov-14 2025 | $283.10 | $272.10 | $283.10 | $279.25 | $9,572,974 | $6,397,903 |
| Nov-13 2025 | $278.93 | $278.09 | $288.03 | $287.51 | $6,991,962 | $6,303,646 |
| Nov-12 2025 | $287.09 | $284.83 | $294.76 | $291.73 | $8,278,206 | $6,488,029 |
| Nov-11 2025 | $291.73 | $288.58 | $291.73 | $290.51 | $7,243,462 | $6,593,028 |
| Nov-10 2025 | $290.41 | $280.56 | $290.61 | $280.56 | $6,224,457 | $6,563,040 |
| Nov-09 2025 | $280.55 | $280.04 | $281.77 | $280.19 | $3,350,730 | $6,340,378 |
| Nov-08 2025 | $279.55 | $279.55 | $289.14 | $280.37 | $7,574,601 | $6,317,746 |
| Nov-07 2025 | $280.16 | $275.83 | $285.93 | $284.80 | $7,861,584 | $6,331,569 |
| Nov-06 2025 | $284.86 | $282.81 | $288.13 | $285.33 | $7,170,248 | $6,437,746 |
| Nov-05 2025 | $285.03 | $274.51 | $285.03 | $277.53 | $9,798,176 | $6,441,506 |