時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 秒 前
Alphabet tokenized stock (xStock) (GOOGLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $328.77 | $325.11 | $330.03 | $325.83 | $8,745,786 | $36,694,081 |
| Jan-08 2026 | $326.14 | $321.54 | $327.67 | $322.52 | $12,141,912 | $36,400,445 |
| Jan-07 2026 | $322.81 | $313.15 | $323.90 | $314.22 | $12,698,124 | $36,028,923 |
| Jan-06 2026 | $314.41 | $312.94 | $317.42 | $316.91 | $9,672,847 | $35,091,955 |
| Jan-05 2026 | $317.03 | $315.37 | $317.55 | $316.32 | $10,558,047 | $35,383,751 |
| Jan-04 2026 | $316.33 | $315.88 | $316.84 | $316.74 | $3,869,476 | $35,305,624 |
| Jan-03 2026 | $316.49 | $314.78 | $316.49 | $315.15 | $3,857,075 | $35,323,258 |
| Jan-02 2026 | $314.95 | $312.20 | $319.29 | $313.79 | $10,277,439 | $35,151,828 |
| Jan-01 2026 | $313.86 | $312.22 | $314.21 | $312.61 | $3,895,588 | $35,030,366 |
| Dec-31 2025 | $312.84 | $312.47 | $314.24 | $313.84 | $6,757,134 | $34,916,648 |
| Dec-30 2025 | $314.34 | $312.79 | $314.53 | $312.98 | $5,482,400 | $35,083,718 |
| Dec-29 2025 | $313.07 | $310.76 | $313.66 | $312.59 | $5,903,911 | $34,942,189 |
| Dec-28 2025 | $312.92 | $311.84 | $313.21 | $313.05 | $3,644,149 | $34,925,789 |
| Dec-27 2025 | $313.01 | $312.83 | $313.88 | $313.50 | $3,719,127 | $34,935,866 |
| Dec-26 2025 | $313.25 | $313.02 | $315.17 | $313.73 | $5,719,151 | $34,962,216 |