時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
21 秒 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.4528 | $1.4126 | $1.5182 | $1.4291 | $168,239 | - |
| Feb-25 2026 | $1.4531 | $1.3345 | $1.4863 | $1.3345 | $22,147 | - |
| Feb-24 2026 | $1.3399 | $1.3133 | $1.3814 | $1.3556 | $157,611 | - |
| Feb-23 2026 | $1.3673 | $1.3280 | $1.3928 | $1.3865 | $9,714 | - |
| Feb-22 2026 | $1.3957 | $1.3815 | $1.4754 | $1.4754 | $56,923 | - |
| Feb-21 2026 | $1.4899 | $1.4652 | $1.5172 | $1.4800 | $37,524 | - |
| Feb-20 2026 | $1.4846 | $1.4119 | $1.4846 | $1.4458 | $197,317 | - |
| Feb-19 2026 | $1.4470 | $1.3922 | $1.4674 | $1.4219 | $497,278 | - |
| Feb-18 2026 | $1.4151 | $1.4151 | $1.4977 | $1.4742 | $60,291 | - |
| Feb-17 2026 | $1.4587 | $1.4535 | $1.5120 | $1.4962 | $25,701 | - |
| Feb-16 2026 | $1.5331 | $1.4144 | $1.5575 | $1.4144 | $14,580 | - |
| Feb-15 2026 | $1.3968 | $1.3892 | $1.5146 | $1.5001 | $73,112 | - |
| Feb-14 2026 | $1.5029 | $1.4075 | $1.6169 | $1.4075 | $16,071 | - |
| Feb-13 2026 | $1.3720 | $1.2093 | $1.3720 | $1.2341 | $117,124 | - |
| Feb-12 2026 | $1.2274 | $1.1846 | $1.3254 | $1.1846 | $330,567 | - |