時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.923 | $6.591 | $7.022 | $6.976 | $2,028,385 | - |
| Aug-17 2025 | $7.117 | $6.685 | $7.117 | $6.847 | $1,165,609 | - |
| Aug-16 2025 | $6.856 | $6.607 | $7.080 | $6.993 | $1,354,518 | - |
| Aug-15 2025 | $7.000 | $6.580 | $7.613 | $6.670 | $4,221,247 | - |
| Aug-14 2025 | $6.214 | $6.049 | $6.803 | $6.581 | $1,603,813 | - |
| Aug-13 2025 | $6.603 | $6.513 | $7.248 | $7.185 | $841,817 | - |
| Aug-12 2025 | $7.207 | $5.525 | $7.417 | $5.525 | $3,767,410 | - |
| Aug-11 2025 | $5.398 | $5.398 | $6.347 | $6.117 | $645,285 | - |
| Aug-10 2025 | $6.101 | $6.006 | $6.310 | $6.097 | $930,243 | - |
| Aug-09 2025 | $6.015 | $5.739 | $6.213 | $5.739 | $1,931,069 | - |
| Aug-08 2025 | $5.848 | $5.571 | $6.465 | $6.206 | $2,067,504 | - |
| Aug-07 2025 | $6.231 | $5.911 | $6.590 | $5.986 | $2,627,243 | - |
| Aug-06 2025 | $6.075 | $5.718 | $6.201 | $5.756 | $1,413,144 | - |
| Aug-05 2025 | $5.779 | $5.779 | $6.613 | $6.579 | $2,647,794 | - |
| Aug-04 2025 | $6.843 | $6.843 | $7.603 | $7.462 | $1,855,362 | - |