時価総額 $3.36T
2.74%
ボリューム24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
硬貨
33.771
+4
取引所
885
最後の更新
3 分 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.4751 | $2.4523 | $2.6177 | $2.5566 | $31,266 | - |
| Dec-06 2025 | $2.5474 | $2.5005 | $2.5498 | $2.5161 | $40,352 | - |
| Dec-05 2025 | $2.4930 | $2.4928 | $2.6824 | $2.6812 | $309,013 | - |
| Dec-04 2025 | $2.7029 | $2.7008 | $2.9523 | $2.7725 | $201,784 | - |
| Dec-03 2025 | $2.7918 | $2.6450 | $2.8806 | $2.7729 | $456,594 | - |
| Dec-02 2025 | $2.7885 | $2.5490 | $2.8354 | $2.7749 | $484,400 | - |
| Dec-01 2025 | $2.7717 | $2.6835 | $3.0462 | $3.0462 | $686,162 | - |
| Nov-30 2025 | $3.3404 | $3.2869 | $3.4755 | $3.4155 | $1,175,748 | - |
| Nov-29 2025 | $3.4078 | $3.3335 | $3.4712 | $3.3335 | $1,226,468 | - |
| Nov-28 2025 | $3.3427 | $3.1180 | $3.3647 | $3.1478 | $1,164,359 | - |
| Nov-27 2025 | $3.1799 | $3.1799 | $3.4241 | $3.4027 | $305,833 | - |
| Nov-26 2025 | $3.4207 | $3.3700 | $3.5892 | $3.3825 | $497,530 | - |
| Nov-25 2025 | $3.3307 | $3.1391 | $3.3307 | $3.2380 | $304,682 | - |
| Nov-24 2025 | $3.3069 | $3.1083 | $3.3716 | $3.3314 | $528,253 | - |
| Nov-23 2025 | $3.3681 | $3.0043 | $3.4605 | $3.0448 | $1,154,466 | - |