時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.1142 | $3.1142 | $3.2843 | $3.2843 | $850,916 | - |
| Apr-07 2026 | $3.2930 | $3.0254 | $3.3593 | $3.1877 | $1,089,233 | - |
| Apr-06 2026 | $3.1895 | $3.0254 | $3.2422 | $3.0432 | $901,125 | - |
| Apr-05 2026 | $3.0123 | $2.8933 | $3.0292 | $3.0082 | $422,297 | - |
| Apr-04 2026 | $3.0354 | $3.0257 | $3.1809 | $3.0813 | $652,773 | - |
| Apr-03 2026 | $3.1022 | $3.1022 | $3.3132 | $3.2167 | $1,768,433 | - |
| Apr-02 2026 | $3.2072 | $3.2072 | $3.7757 | $3.6896 | $4,040,789 | - |
| Apr-01 2026 | $3.6660 | $3.4480 | $3.8761 | $3.5710 | $2,073,471 | - |
| Mar-31 2026 | $3.5624 | $3.4073 | $3.7831 | $3.7608 | $3,018,102 | - |
| Mar-30 2026 | $3.7241 | $3.6189 | $3.9876 | $3.6189 | $3,942,840 | - |
| Mar-29 2026 | $3.5648 | $3.5348 | $3.9232 | $3.8904 | $2,298,483 | - |
| Mar-28 2026 | $3.9332 | $3.8074 | $4.0111 | $3.9823 | $1,727,299 | - |
| Mar-27 2026 | $3.8683 | $3.6212 | $4.0061 | $3.7001 | $2,965,400 | - |
| Mar-26 2026 | $3.6787 | $3.2818 | $3.7860 | $3.5132 | $3,094,745 | - |
| Mar-25 2026 | $3.6371 | $3.5884 | $4.1011 | $4.0507 | $1,516,001 | - |