時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.3756 | $2.3738 | $2.4025 | $2.3907 | $57,207 | - |
| Jan-16 2026 | $2.3994 | $2.3291 | $2.4257 | $2.4257 | $26,818 | - |
| Jan-15 2026 | $2.4073 | $2.3914 | $2.5580 | $2.5470 | $193,666 | - |
| Jan-14 2026 | $2.5629 | $2.4858 | $2.5716 | $2.5125 | $580,666 | - |
| Jan-13 2026 | $2.5420 | $2.3973 | $2.5420 | $2.4229 | $29,924 | - |
| Jan-12 2026 | $2.4079 | $2.4079 | $2.5418 | $2.4892 | $27,530 | - |
| Jan-11 2026 | $2.4570 | $2.4560 | $2.5610 | $2.4581 | $51,943 | - |
| Jan-10 2026 | $2.4466 | $2.3030 | $2.4626 | $2.3658 | $268,625 | - |
| Jan-09 2026 | $2.3940 | $2.3684 | $2.5170 | $2.5170 | $143,675 | - |
| Jan-08 2026 | $2.5642 | $2.4254 | $2.7343 | $2.4510 | $271,484 | - |
| Jan-07 2026 | $2.4357 | $2.4357 | $2.6228 | $2.6228 | $29,894 | - |
| Jan-06 2026 | $2.6425 | $2.3359 | $2.6425 | $2.3359 | $167,895 | - |
| Jan-05 2026 | $2.4119 | $2.2998 | $2.4158 | $2.2998 | $240,561 | - |
| Jan-04 2026 | $2.3096 | $2.1377 | $2.3096 | $2.1579 | $101,976 | - |
| Jan-03 2026 | $2.1266 | $2.0349 | $2.1639 | $2.0872 | $16,020 | - |