時価総額 €2.21T
-0.25%
ボリューム24h €65.68B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-23 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-22 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-21 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-20 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-19 2022 | €0.00008858 | €0.00008858 | €0.00008858 | €0.00008858 | - | - |
Oct-18 2022 | €0.00008858 | €0.00008857 | €0.0000886 | €0.0000886 | - | - |
Oct-17 2022 | €0.0000886 | €0.00008632 | €0.000089 | €0.00008692 | - | - |
Oct-16 2022 | €0.00008692 | €0.00008428 | €0.00008735 | €0.00008428 | €53 | - |
Oct-15 2022 | €0.00008428 | €0.00008387 | €0.00008668 | €0.00008645 | €52 | - |
Oct-14 2022 | €0.00008645 | €0.00008536 | €0.00008933 | €0.00008539 | €48 | - |
Oct-13 2022 | €0.00008539 | €0.00008006 | €0.00008599 | €0.00008571 | - | - |
Oct-12 2022 | €0.00008571 | €0.00008569 | €0.00008876 | €0.00008876 | €202 | - |
Oct-11 2022 | €0.00008876 | €0.00008876 | €0.00008876 | €0.00008876 | - | - |
Oct-10 2022 | €0.00008876 | €0.00008876 | €0.00008876 | €0.00008876 | - | - |
Alpha Pad(APAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、03-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.