時価総額 $2.45T
-1.36%
ボリューム24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
硬貨
34.226
+7
取引所
885
最後の更新
1 分 前
Almanak (ALMANAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00223907 | $0.00217608 | $0.00236871 | $0.00221975 | $1,378,583 | - |
| Feb-11 2026 | $0.0022146 | $0.0022146 | $0.00247524 | $0.00247524 | $1,400,543 | - |
| Feb-10 2026 | $0.00248141 | $0.00248058 | $0.00253185 | $0.00251276 | $1,807,322 | - |
| Feb-09 2026 | $0.00252978 | $0.00246781 | $0.00255034 | $0.00251788 | $1,913,867 | - |
| Feb-08 2026 | $0.00250443 | $0.00246396 | $0.00259941 | $0.00246396 | $2,012,787 | - |
| Feb-07 2026 | $0.00247964 | $0.00243994 | $0.0025323 | $0.00250296 | $2,000,217 | - |
| Feb-06 2026 | $0.00249617 | $0.00245878 | $0.00264389 | $0.00264389 | $2,289,088 | - |
| Feb-05 2026 | $0.00262396 | $0.00260457 | $0.0028683 | $0.00280809 | $2,457,876 | - |
| Feb-04 2026 | $0.0028369 | $0.00276635 | $0.00325444 | $0.00315553 | $2,456,020 | - |
| Feb-03 2026 | $0.0031639 | $0.0031639 | $0.00335824 | $0.00334999 | $1,970,144 | - |
| Feb-02 2026 | $0.00335626 | $0.00332415 | $0.00342718 | $0.00337386 | $2,021,370 | - |
| Feb-01 2026 | $0.00337999 | $0.00333183 | $0.00350576 | $0.00350345 | $1,915,004 | - |
| Jan-31 2026 | $0.00350102 | $0.0033493 | $0.00353577 | $0.00349025 | $2,114,641 | - |
| Jan-30 2026 | $0.00347508 | $0.00347508 | $0.00370339 | $0.00370339 | $2,027,999 | - |
| Jan-29 2026 | $0.00368554 | $0.00363417 | $0.00403489 | $0.00402942 | $2,142,069 | - |