時価総額 $2.15T
-0.51%
ボリューム24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
硬貨
28.408
+14
取引所
885
最後の更新
3 分 前
Ally Direct Token (DRCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-14 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-13 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-12 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-11 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-10 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-09 2023 | $0.00092372 | $0.00092035 | $0.00092393 | $0.00092214 | - | - |
| Aug-08 2023 | $0.00092226 | $0.00088602 | $0.0009288 | $0.00088602 | $2,408 | - |
| Aug-07 2023 | $0.00088602 | $0.00088602 | $0.00088602 | $0.00088602 | - | - |
| Aug-06 2023 | $0.00088602 | $0.00088602 | $0.00088971 | $0.00088971 | - | - |
| Aug-05 2023 | $0.00088901 | $0.00087839 | $0.00088979 | $0.00087901 | $2,037 | - |
| Aug-04 2023 | $0.0009238 | $0.0009238 | $0.0009238 | $0.0009238 | - | - |
| Aug-03 2023 | $0.00092337 | $0.00092051 | $0.00093602 | $0.00093602 | $9 | - |
| Aug-02 2023 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Aug-01 2023 | $0.00092902 | $0.00091195 | $0.00092902 | $0.00092029 | $774 | - |