時価総額 AR$2,368.60T
0.71%
ボリューム24h AR$135.01T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
硬貨
28.144
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$0.464641 | AR$0.463832 | AR$0.483006 | AR$0.480604 | AR$10,168,970 | AR$1,068,674,332 |
| Jul-17 2024 | AR$0.489051 | AR$0.488815 | AR$0.497513 | AR$0.497169 | AR$11,425,539 | AR$1,124,819,082 |
| Jul-16 2024 | AR$0.497169 | AR$0.495982 | AR$0.529135 | AR$0.508307 | AR$7,804,486 | AR$1,143,489,778 |
| Jul-15 2024 | AR$0.508085 | AR$0.472273 | AR$0.508266 | AR$0.472371 | AR$4,649,745 | AR$1,168,595,820 |
| Jul-14 2024 | AR$0.47258 | AR$0.470924 | AR$0.489889 | AR$0.489889 | AR$10,152,169 | AR$1,086,934,938 |
| Jul-13 2024 | AR$0.492377 | AR$0.469285 | AR$0.506901 | AR$0.469412 | AR$698,185 | AR$1,132,468,551 |
| Jul-12 2024 | AR$0.46932 | AR$0.446638 | AR$0.478146 | AR$0.478146 | AR$3,420,878 | AR$1,079,438,178 |
| Jul-11 2024 | AR$0.477823 | AR$0.447527 | AR$0.496456 | AR$0.447553 | AR$506,158 | AR$1,098,993,855 |
| Jul-10 2024 | AR$0.447577 | AR$0.405601 | AR$0.447729 | AR$0.419355 | AR$819,762 | AR$1,029,428,660 |
| Jul-09 2024 | AR$0.419368 | AR$0.377867 | AR$0.452026 | AR$0.37792 | AR$346,835 | AR$964,547,699 |
| Jul-08 2024 | AR$0.377901 | AR$0.360726 | AR$0.378111 | AR$0.367735 | AR$675,450 | AR$869,173,188 |
| Jul-07 2024 | AR$0.375115 | AR$0.360941 | AR$0.465016 | AR$0.36135 | AR$11,154,906 | AR$862,765,961 |
| Jul-06 2024 | AR$0.369078 | AR$0.360828 | AR$0.390098 | AR$0.390098 | AR$1,957,580 | AR$848,881,412 |
| Jul-05 2024 | AR$0.390049 | AR$0.359354 | AR$0.445926 | AR$0.445911 | AR$3,771,524 | AR$897,114,076 |
| Jul-04 2024 | AR$0.445846 | AR$0.419277 | AR$0.458935 | AR$0.432622 | AR$6,584,737 | AR$1,025,445,839 |
Ally（ALY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1452日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.24153 ARS.