時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Alluo (ALLUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-08 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-07 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-06 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-05 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-04 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-03 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-02 2023 | $0.037486 | $0.036587 | $0.039096 | $0.039096 | $289 | - |
| May-01 2023 | $0.039096 | $0.039096 | $0.039096 | $0.039096 | - | - |
| Apr-30 2023 | $0.039096 | $0.038955 | $0.039303 | $0.039189 | - | - |
| Apr-29 2023 | $0.039154 | $0.038966 | $0.04018 | $0.04018 | $2,114 | - |
| Apr-28 2023 | $0.04018 | $0.040158 | $0.040569 | $0.040257 | - | - |
| Apr-27 2023 | $0.040258 | $0.036807 | $0.040827 | $0.036807 | $2,200 | - |
| Apr-26 2023 | $0.036806 | $0.035511 | $0.038705 | $0.035851 | $2,002 | - |
| Apr-25 2023 | $0.035851 | $0.035851 | $0.035851 | $0.035851 | - | - |