時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-08 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-07 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-06 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-05 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-04 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-03 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-02 2023 | $0.037486 | $0.036587 | $0.039096 | $0.039096 | $289 | - |
May-01 2023 | $0.039096 | $0.039096 | $0.039096 | $0.039096 | - | - |
Apr-30 2023 | $0.039096 | $0.038955 | $0.039303 | $0.039189 | - | - |
Apr-29 2023 | $0.039154 | $0.038966 | $0.04018 | $0.04018 | $2,114 | - |
Apr-28 2023 | $0.04018 | $0.040158 | $0.040569 | $0.040257 | - | - |
Apr-27 2023 | $0.040258 | $0.036807 | $0.040827 | $0.036807 | $2,200 | - |
Apr-26 2023 | $0.036806 | $0.035511 | $0.038705 | $0.035851 | $2,002 | - |
Apr-25 2023 | $0.035851 | $0.035851 | $0.035851 | $0.035851 | - | - |