時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
3 分 前
ALL IN PEPE (PEPEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-28 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-27 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-26 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-25 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-24 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-23 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-22 2023 | $0.000000000007557331266612 | $0.000000000002561130832164 | $0.000000000019295263464082 | $0.000000000006071019305008 | $2 | - |
| Dec-21 2023 | $0.000000000006071019305008 | $0.000000000006071019305008 | $0.000000000006071019305008 | $0.000000000006071019305008 | - | - |
| Dec-20 2023 | $0.000000000006071019305008 | $0.000000000005417774348654 | $0.000000000006071019305008 | $0.000000000005591793027856 | $0 | - |
| Dec-19 2023 | $0.000000000005571938194623 | $0.000000000005397214085816 | $0.000000000005615388221196 | $0.000000000005397214085816 | $1 | - |
| Dec-18 2023 | $0.000000000005397214085816 | $0.000000000005232484465644 | $0.000000000005397214085816 | $0.000000000005329062890377 | - | - |
| Dec-17 2023 | $0.000000000005341505261772 | $0.000000000004932402266986 | $0.000000000005389110995174 | $0.00000000000501439924888 | $7 | - |
| Dec-16 2023 | $0.000000000005017616350587 | $0.000000000004993642811289 | $0.000000000006219426982831 | $0.000000000006168730594992 | $5 | - |
| Dec-15 2023 | $0.000000000006141661914127 | $0.000000000005011475121509 | $0.000000000007860692674935 | $0.000000000005557922340267 | $209 | - |