時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
All Crypto Mechanics (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050349 | $0.050336 | $0.050375 | $0.050375 | $39 | - |
| Aug-18 2025 | $0.050377 | $0.040015 | $0.050392 | $0.040026 | $39 | - |
| Aug-17 2025 | $0.040025 | $0.040016 | $0.040037 | $0.040037 | $12 | - |
| Aug-16 2025 | $0.040033 | $0.040021 | $0.040067 | $0.040059 | $12 | - |
| Aug-15 2025 | $0.040062 | $0.040047 | $0.04007 | $0.040068 | $80 | - |
| Aug-14 2025 | $0.040063 | $0.038012 | $0.040063 | $0.038025 | $80 | - |
| Aug-13 2025 | $0.038024 | $0.038 | $0.070116 | $0.064832 | $1,008 | - |
| Aug-12 2025 | $0.064829 | $0.064829 | $0.064859 | $0.06485 | $10 | - |
| Aug-11 2025 | $0.064859 | $0.037106 | $0.064859 | $0.037113 | $1,359 | - |
| Aug-10 2025 | $0.037117 | $0.037107 | $0.037125 | $0.037119 | $56 | - |
| Aug-09 2025 | $0.037121 | $0.037109 | $0.037121 | $0.037117 | $56 | - |
| Aug-08 2025 | $0.037111 | $0.037111 | $0.070049 | $0.070024 | $213 | - |
| Aug-07 2025 | $0.070025 | $0.070006 | $0.070035 | $0.070012 | $151 | - |
| Aug-06 2025 | $0.100146 | $0.100087 | $0.100146 | $0.100103 | $4 | - |
| Aug-05 2025 | $0.100097 | $0.100077 | $0.100125 | $0.100125 | $422 | - |