時価総額 $2.54T
-5.43%
ボリューム24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Alien Invasion (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-18 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-17 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-13 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $33 | - |
| Jul-12 2023 | $0.000000005426384423743301 | $0.000000005419556296138201 | $0.000000005500339845165501 | $0.000000005454555666608001 | $33 | - |
| Jul-10 2023 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $18 | - |
| Jul-09 2023 | $0.000000005490734887622801 | $0.000000005484138625588001 | $0.000000005523884345610101 | $0.000000005491582615394401 | $18 | - |
| Jul-07 2023 | $0.000000005616382121012201 | $0.000000005557072029012901 | $0.000000005619810326769301 | $0.000000005557072029012901 | $65 | - |
| Jul-06 2023 | $0.000000005585841374047001 | $0.000000005585841374047001 | $0.000000005748569323147401 | $0.000000005748569323147401 | $65 | - |
| Jul-04 2023 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $11 | - |
| Jul-03 2023 | $0.000000006018020694788001 | $0.000000005975473111373001 | $0.000000006062633852622801 | $0.000000005975473111373001 | $11 | - |
| Jun-29 2023 | $0.000000005879157537880001 | $0.000000005761081275520401 | $0.000000005879157537880001 | $0.000000005769557399931001 | $93 | - |
| Jun-28 2023 | $0.000000005768169085802801 | $0.000000005768169085802801 | $0.000000006071466890502501 | $0.000000006071466890502501 | $93 | - |
| Jun-27 2023 | $0.000000006113218433243901 | $0.000000006075493088370201 | $0.000000006292039549206401 | $0.000000006226120475705301 | $69 | - |
| Jun-24 2023 | $0.000000006209101797086201 | $0.000000006186762257294701 | $0.000000006224774659470801 | $0.000000006203990643327601 | $100 | - |