時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Alice AI (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039078 | $0.0003818 | $0.00039078 | $0.0003818 | $10 | - |
| Aug-30 2024 | $0.0003818 | $0.0003818 | $0.00038849 | $0.00038849 | $21 | - |
| Aug-29 2024 | $0.00038849 | $0.00038849 | $0.00038849 | $0.00038849 | - | - |
| Aug-28 2024 | $0.00038849 | $0.00038849 | $0.00042959 | $0.00042959 | $93 | - |
| Aug-27 2024 | $0.00042959 | $0.00042959 | $0.00042959 | $0.00042959 | - | - |
| Aug-26 2024 | $0.00042959 | $0.00042949 | $0.00042959 | $0.00042949 | $21 | - |
| Aug-25 2024 | $0.00042949 | $0.00042634 | $0.00042949 | $0.00042634 | $151 | - |
| Aug-24 2024 | $0.00042634 | $0.00041297 | $0.00042634 | $0.00041297 | $21 | - |
| Aug-23 2024 | $0.00041297 | $0.00039985 | $0.00041297 | $0.00039985 | $16 | - |
| Aug-22 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | - |
| Aug-21 2024 | $0.00039985 | $0.00039985 | $0.00040463 | $0.00040463 | $20 | - |
| Aug-20 2024 | $0.00040463 | $0.00040463 | $0.00040479 | $0.00040479 | $4 | - |
| Aug-19 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Aug-18 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Aug-17 2024 | $0.00040479 | $0.00040479 | $0.00041246 | $0.00041246 | $4 | - |