時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
Alice AI (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-20 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-19 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-18 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-17 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-16 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-15 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-14 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-13 2024 | $0.00032088 | $0.00032088 | $0.00032557 | $0.00032557 | $4 | - |
| Sep-12 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-11 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-10 2024 | $0.00032557 | $0.00032155 | $0.00032557 | $0.00032155 | $16 | - |
| Sep-09 2024 | $0.00032155 | $0.00031388 | $0.00032155 | $0.00031388 | $39 | - |
| Sep-08 2024 | $0.00031388 | $0.00031388 | $0.00033255 | $0.00033255 | $5 | - |
| Sep-07 2024 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | - | - |