時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Alibaba Tokenized Stock (Ondo) (BABAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $146.34 | $141.61 | $147.07 | $141.65 | $248,117 | $495,165 |
| Sep-08 2025 | $141.67 | $135.56 | $141.67 | $135.56 | $312,345 | $478,404 |
| Sep-07 2025 | $134.52 | $134.16 | $134.71 | $134.68 | $15,271 | $354,320 |
| Sep-06 2025 | $134.71 | $134.68 | $135.02 | $134.89 | $21,356 | $354,833 |
| Sep-05 2025 | $135.42 | $131.63 | $135.88 | $131.63 | $316,143 | $356,697 |
| Sep-04 2025 | $131.53 | $130.71 | $136.77 | $136.68 | $214,579 | $275,810 |
| Sep-03 2025 | $136.66 | $136.38 | $137.44 | $136.89 | $374,330 | $286,537 |