時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Algorix (ALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |
| Jan-26 2026 | $0.045001 | $0.044988 | $0.04501 | $0.044995 | $11 | $561,568 |
| Jan-25 2026 | $0.044999 | $0.044975 | $0.045013 | $0.044981 | $11 | $561,542 |
| Jan-24 2026 | $0.044976 | $0.044975 | $0.044993 | $0.04499 | $11 | $561,252 |
| Jan-23 2026 | $0.044996 | $0.044988 | $0.045007 | $0.045003 | $11 | $561,506 |
| Jan-22 2026 | $0.045002 | $0.045002 | $0.045014 | $0.045014 | $11 | $561,581 |
| Jan-21 2026 | $0.045013 | $0.044993 | $0.045015 | $0.044993 | $11 | $561,714 |
| Jan-20 2026 | $0.044994 | $0.044989 | $0.045022 | $0.045021 | $11 | $561,477 |