時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
27 秒 前
Algorix (ALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.045136 | $0.045091 | $0.045139 | $0.045105 | $12 | $563,257 |
| Jan-13 2026 | $0.04511 | $0.045077 | $0.045126 | $0.045085 | $12 | $562,927 |
| Jan-12 2026 | $0.045091 | $0.044955 | $0.045098 | $0.044955 | $12 | $562,686 |
| Jan-11 2026 | $0.04496 | $0.044956 | $0.045075 | $0.045039 | $47 | $561,058 |
| Jan-10 2026 | $0.045041 | $0.044395 | $0.045211 | $0.045206 | $381 | $562,069 |
| Jan-09 2026 | $0.045203 | $0.044882 | $0.045203 | $0.045185 | $711 | $564,091 |
| Jan-08 2026 | $0.045187 | $0.045161 | $0.045193 | $0.045178 | $79 | $563,883 |
| Jan-07 2026 | $0.045185 | $0.045079 | $0.045185 | $0.045102 | $79 | $563,864 |
| Jan-06 2026 | $0.045098 | $0.04505 | $0.048153 | $0.04815 | $106 | $562,781 |
| Jan-05 2026 | $0.048154 | $0.048122 | $0.048154 | $0.048126 | $58 | $600,916 |
| Jan-04 2026 | $0.04813 | $0.048127 | $0.048134 | $0.048131 | $58 | $600,617 |
| Jan-03 2026 | $0.048134 | $0.047805 | $0.048134 | $0.047811 | $58 | $600,660 |
| Jan-02 2026 | $0.04781 | $0.047792 | $0.048104 | $0.048095 | $82 | $596,627 |
| Jan-01 2026 | $0.048091 | $0.04807 | $0.048101 | $0.048078 | $58 | $600,125 |
| Dec-31 2025 | $0.048081 | $0.048075 | $0.048133 | $0.048133 | $58 | $599,998 |