時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Algorix (ALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.056092 | $0.055999 | $0.05611 | $0.055999 | $638 | $699,968 |
| Nov-13 2025 | $0.056007 | $0.049183 | $0.058326 | $0.058308 | $2,167 | $698,916 |
| Nov-12 2025 | $0.058304 | $0.056272 | $0.058307 | $0.056289 | $1,813 | $727,577 |
| Nov-11 2025 | $0.056273 | $0.054381 | $0.057076 | $0.057076 | $20 | $702,235 |
| Nov-10 2025 | $0.057073 | $0.052805 | $0.057081 | $0.052809 | $12 | $712,208 |
| Nov-09 2025 | $0.052814 | $0.052814 | $0.058041 | $0.05637 | $2,425 | $659,061 |
| Nov-08 2025 | $0.05637 | $0.056361 | $0.05813 | $0.058051 | $1,477 | $703,446 |
| Nov-07 2025 | $0.058058 | $0.057919 | $0.05818 | $0.058163 | $1,815 | $724,501 |
| Nov-06 2025 | $0.058152 | $0.058142 | $0.058951 | $0.05876 | $1,518 | $725,680 |
| Nov-05 2025 | $0.058752 | $0.053955 | $0.058968 | $0.056721 | $5,361 | $733,169 |
| Nov-04 2025 | $0.056715 | $0.054198 | $0.058868 | $0.058868 | $1,708 | $707,743 |
| Nov-03 2025 | $0.05887 | $0.056315 | $0.058873 | $0.056501 | $1,255 | $734,633 |
| Nov-02 2025 | $0.056499 | $0.056486 | $0.060858 | $0.060833 | $1,965 | $705,055 |
| Nov-01 2025 | $0.05998 | $0.05998 | $0.060275 | $0.060275 | $14 | $748,483 |
| Oct-31 2025 | $0.060272 | $0.057539 | $0.060272 | $0.059921 | $1,364 | $752,138 |