時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
Alchemix USD (ALUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
| Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
| Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
| May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |