時価総額 $3.48T
-2.58%
ボリューム24h $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Alchemint Standards (SDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-27 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-26 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-25 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-24 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-23 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-22 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
| Feb-21 2022 | $0.00010607 | $0.00010595 | $0.00010838 | $0.00010739 | - | $33,726 |
| Feb-20 2022 | $0.0001074 | $0.00010699 | $0.0001104 | $0.00010931 | - | $34,148 |
| Feb-19 2022 | $0.00010931 | $0.00004927 | $0.00011153 | $0.00011052 | - | $34,757 |
| Feb-18 2022 | $0.00011054 | $0.00010782 | $0.0001113 | $0.00010791 | - | $35,146 |
| Feb-17 2022 | $0.0001079 | $0.00010772 | $0.00011001 | $0.00010999 | - | $34,309 |
| Feb-16 2022 | $0.00011 | $0.0001067 | $0.00011027 | $0.00010693 | - | $34,976 |
| Feb-15 2022 | $0.00010693 | $0.00010556 | $0.000107 | $0.0001056 | - | $33,998 |
| Feb-14 2022 | $0.0001056 | $0.00010501 | $0.00010609 | $0.00010609 | - | $33,577 |