時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
ALBETROS (ARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001621 | $0.00015386 | $0.00016327 | $0.00015513 | - | - |
| Aug-19 2025 | $0.00015513 | $0.00014899 | $0.00015513 | $0.00014899 | $143 | - |
| Aug-18 2025 | $0.00014899 | $0.00014899 | $0.00015086 | $0.00015086 | - | - |
| Aug-17 2025 | $0.00015086 | $0.0001402 | $0.00015086 | $0.0001402 | - | - |
| Aug-16 2025 | $0.0001402 | $0.00014008 | $0.00014133 | $0.00014123 | - | - |
| Aug-15 2025 | $0.00014123 | $0.00014018 | $0.00014123 | $0.00014018 | - | - |
| Aug-14 2025 | $0.00014018 | $0.00013989 | $0.00014018 | $0.00013989 | - | - |
| Aug-13 2025 | $0.00013989 | $0.00013133 | $0.00013989 | $0.00013133 | - | - |
| Aug-12 2025 | $0.00013133 | $0.00012095 | $0.00013169 | $0.00012095 | - | - |
| Aug-11 2025 | $0.00012095 | $0.00012095 | $0.00013256 | $0.00013193 | - | - |
| Aug-10 2025 | $0.00013193 | $0.00013169 | $0.00013268 | $0.00013268 | - | - |
| Aug-09 2025 | $0.00013268 | $0.00013204 | $0.00013273 | $0.00013231 | - | - |
| Aug-08 2025 | $0.00013231 | $0.00012134 | $0.00013231 | $0.00012134 | - | - |
| Aug-07 2025 | $0.00012134 | $0.00012134 | $0.00013424 | $0.00013424 | - | - |
| Aug-06 2025 | $0.00013424 | $0.00013019 | $0.00014436 | $0.00014436 | - | - |