時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
52 秒 前
ALBETROS (ARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-25 2026 | $0.00002851 | $0.00002715 | $0.00002937 | $0.00002937 | $32 | - |
| Feb-24 2026 | $0.00002937 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-23 2026 | $0.00002936 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-22 2026 | $0.00002936 | $0.00002855 | $0.00002936 | $0.00002856 | $42 | - |
| Feb-21 2026 | $0.00002856 | $0.0000285 | $0.00002865 | $0.00002852 | $24 | - |
| Feb-20 2026 | $0.00002852 | $0.00002752 | $0.00002852 | $0.00002812 | $209 | - |
| Feb-19 2026 | $0.00002813 | $0.00002795 | $0.00002878 | $0.00002877 | $150 | - |
| Feb-18 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002872 | $62 | - |
| Feb-17 2026 | $0.00002873 | $0.00002754 | $0.00002914 | $0.00002754 | $302 | - |
| Feb-16 2026 | $0.00002754 | $0.00002754 | $0.00002926 | $0.00002925 | $74 | - |
| Feb-15 2026 | $0.00002926 | $0.00002921 | $0.00002926 | $0.00002921 | $6,056 | - |
| Feb-14 2026 | $0.00002921 | $0.00002911 | $0.00002922 | $0.00002911 | $3,083 | - |
| Feb-13 2026 | $0.00002911 | $0.00002906 | $0.00002911 | $0.00002906 | $60 | - |
| Feb-12 2026 | $0.00002907 | $0.00002906 | $0.00002912 | $0.0000291 | $60 | - |