時価総額 $3.19T
1.43%
ボリューム24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
ALBETROS (ARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001587 | $0.00001585 | $0.00001604 | $0.00001595 | $42,917 | - |
| Dec-17 2025 | $0.00001593 | $0.00001548 | $0.00001604 | $0.00001594 | $42,538 | - |
| Dec-16 2025 | $0.00001585 | $0.00001577 | $0.00001807 | $0.00001802 | $43,190 | - |
| Dec-15 2025 | $0.00001794 | $0.0000178 | $0.00001809 | $0.00001798 | $41,688 | - |
| Dec-14 2025 | $0.00001804 | $0.00001786 | $0.00001809 | $0.00001795 | $42,382 | - |
| Dec-13 2025 | $0.00001791 | $0.00001787 | $0.0000181 | $0.00001801 | $42,228 | - |
| Dec-12 2025 | $0.00001785 | $0.00001784 | $0.00001809 | $0.00001801 | $41,416 | - |
| Dec-11 2025 | $0.00001795 | $0.00001794 | $0.00002007 | $0.00002001 | $43,003 | - |
| Dec-10 2025 | $0.00001989 | $0.00001978 | $0.00002014 | $0.00002014 | $41,569 | - |
| Dec-09 2025 | $0.00002013 | $0.00002013 | $0.0000215 | $0.00002103 | $43,048 | - |
| Dec-08 2025 | $0.00002117 | $0.00002104 | $0.00002153 | $0.00002147 | $42,219 | - |
| Dec-07 2025 | $0.00002126 | $0.00002106 | $0.00002474 | $0.00002474 | $42,067 | - |
| Dec-06 2025 | $0.00002458 | $0.00002458 | $0.00002505 | $0.00002488 | $42,002 | - |
| Dec-05 2025 | $0.00002503 | $0.00002476 | $0.0000257 | $0.00002539 | $40,416 | - |
| Dec-04 2025 | $0.00002516 | $0.00002516 | $0.00002799 | $0.00002798 | $30,886 | - |