時価総額 NZ$4.31T
3.16%
ボリューム24h NZ$276.76B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.335733 | NZ$0.332714 | NZ$0.339488 | NZ$0.337635 | NZ$758,883 | - |
Jul-17 2024 | NZ$0.337452 | NZ$0.33228 | NZ$0.341607 | NZ$0.33873 | NZ$785,149 | - |
Jul-16 2024 | NZ$0.339234 | NZ$0.333177 | NZ$0.34321 | NZ$0.338084 | NZ$882,721 | - |
Jul-15 2024 | NZ$0.338721 | NZ$0.327323 | NZ$0.343354 | NZ$0.338339 | NZ$1,020,507 | - |
Jul-14 2024 | NZ$0.338258 | NZ$0.338041 | NZ$0.374829 | NZ$0.374829 | NZ$844,077 | - |
Jul-13 2024 | NZ$0.373098 | NZ$0.369842 | NZ$0.387467 | NZ$0.386382 | NZ$712,658 | - |
Jul-12 2024 | NZ$0.386936 | NZ$0.378935 | NZ$0.403482 | NZ$0.403482 | NZ$627,841 | - |
Jul-11 2024 | NZ$0.401592 | NZ$0.395512 | NZ$0.409858 | NZ$0.403072 | NZ$723,397 | - |
Jul-10 2024 | NZ$0.403793 | NZ$0.397772 | NZ$0.412995 | NZ$0.405134 | NZ$826,242 | - |
Jul-09 2024 | NZ$0.403793 | NZ$0.396435 | NZ$0.416832 | NZ$0.402455 | NZ$686,313 | - |
Jul-08 2024 | NZ$0.399171 | NZ$0.399171 | NZ$0.42968 | NZ$0.407582 | NZ$703,850 | - |
Jul-07 2024 | NZ$0.403449 | NZ$0.397305 | NZ$0.407413 | NZ$0.399213 | NZ$716,217 | - |
Jul-06 2024 | NZ$0.403862 | NZ$0.390689 | NZ$0.405139 | NZ$0.402634 | NZ$693,594 | - |
Jul-05 2024 | NZ$0.402272 | NZ$0.384858 | NZ$0.408238 | NZ$0.405017 | NZ$845,456 | - |
Jul-04 2024 | NZ$0.405159 | NZ$0.398047 | NZ$0.40728 | NZ$0.398047 | NZ$702,110 | - |
Akt.io(AKTIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.