時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
AKEDO (AKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00177742 | $0.00163795 | $0.00178922 | $0.00178922 | $6,688,525 | $40,518,711 |
| Oct-23 2025 | $0.00176156 | $0.00152092 | $0.00179207 | $0.00152092 | $11,094,718 | $40,157,127 |
| Oct-22 2025 | $0.00149627 | $0.00143543 | $0.00153075 | $0.00151604 | $4,354,903 | $34,109,392 |
| Oct-21 2025 | $0.00153161 | $0.00153161 | $0.00170667 | $0.00159538 | $7,383,691 | $34,915,035 |
| Oct-20 2025 | $0.00159284 | $0.00153002 | $0.00163826 | $0.00161516 | $5,332,665 | $36,310,811 |
| Oct-19 2025 | $0.00164721 | $0.00157094 | $0.00169372 | $0.00162579 | $6,258,291 | $37,550,339 |
| Oct-18 2025 | $0.00163537 | $0.00154645 | $0.00166147 | $0.00157899 | $6,357,936 | $37,280,394 |
| Oct-17 2025 | $0.00158729 | $0.00156834 | $0.00169833 | $0.00161494 | $9,470,498 | $36,184,402 |
| Oct-16 2025 | $0.00162245 | $0.00153685 | $0.00190764 | $0.00190764 | $15,385,776 | $36,985,815 |
| Oct-15 2025 | $0.00190744 | $0.00150551 | $0.00209607 | $0.00156286 | $17,031,785 | $43,482,572 |
| Oct-14 2025 | $0.0015553 | $0.00148706 | $0.00182568 | $0.00181448 | $7,302,447 | $35,455,022 |
| Oct-13 2025 | $0.00175926 | $0.00166672 | $0.00182609 | $0.00171928 | $7,198,960 | $40,104,595 |
| Oct-12 2025 | $0.00165913 | $0.00154811 | $0.00176607 | $0.00155117 | $8,985,134 | $37,822,121 |
| Oct-11 2025 | $0.00156574 | $0.00148883 | $0.00177912 | $0.00154399 | $11,921,793 | $35,693,041 |
| Oct-10 2025 | $0.00137324 | $0.00137324 | $0.00204481 | $0.00160422 | $26,489,510 | $31,304,824 |