時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
AKEDO (AKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00030439 | $0.00025512 | $0.00033708 | $0.00026723 | $2,586,742 | $6,939,105 |
| Feb-22 2026 | $0.00027198 | $0.00026165 | $0.0002747 | $0.00026706 | $1,261,770 | $6,200,301 |
| Feb-21 2026 | $0.00026907 | $0.00026864 | $0.00028292 | $0.00027436 | $1,014,657 | $6,133,982 |
| Feb-20 2026 | $0.00027332 | $0.0002595 | $0.00027442 | $0.0002595 | $1,531,840 | $6,230,697 |
| Feb-19 2026 | $0.00026014 | $0.00025085 | $0.00026014 | $0.00025131 | $1,122,406 | $5,930,408 |
| Feb-18 2026 | $0.00025442 | $0.00025313 | $0.00027468 | $0.00026913 | $1,719,116 | $5,799,984 |
| Feb-17 2026 | $0.00027237 | $0.00027019 | $0.00028647 | $0.00028647 | $1,221,156 | $6,209,125 |
| Feb-16 2026 | $0.00028653 | $0.00027092 | $0.00028887 | $0.00027507 | $1,355,039 | $6,531,864 |
| Feb-15 2026 | $0.00027383 | $0.00026983 | $0.0003032 | $0.00029273 | $1,378,615 | $6,242,319 |
| Feb-14 2026 | $0.00029706 | $0.00026546 | $0.00031001 | $0.00031001 | $1,992,021 | $6,772,012 |
| Feb-13 2026 | $0.00031135 | $0.00024157 | $0.00031683 | $0.00024157 | $3,677,021 | $7,097,766 |
| Feb-12 2026 | $0.00023723 | $0.00021132 | $0.00023882 | $0.00021132 | $1,448,622 | $5,407,991 |
| Feb-11 2026 | $0.00021436 | $0.00019895 | $0.00021531 | $0.00020986 | $1,524,365 | $4,886,695 |
| Feb-10 2026 | $0.00020829 | $0.00019975 | $0.0002112 | $0.00020103 | $1,165,316 | $4,748,401 |
| Feb-09 2026 | $0.0002 | $0.00019215 | $0.00020451 | $0.00019694 | $1,178,041 | $4,559,369 |