時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.005 | $5.005 | $5.136 | $5.110 | $940,940 | - |
| Oct-26 2025 | $5.151 | $5.100 | $5.315 | $5.107 | $1,946,103 | - |
| Oct-25 2025 | $5.115 | $5.115 | $5.191 | $5.186 | $1,051,288 | - |
| Oct-24 2025 | $5.153 | $5.096 | $5.184 | $5.131 | $1,100,371 | - |
| Oct-23 2025 | $5.165 | $5.109 | $5.181 | $5.122 | $1,156,118 | - |
| Oct-22 2025 | $5.128 | $4.9895 | $5.204 | $5.005 | $1,415,325 | - |
| Oct-21 2025 | $5.009 | $5.009 | $5.181 | $5.181 | $1,207,223 | - |
| Oct-20 2025 | $5.155 | $5.113 | $5.195 | $5.156 | $1,320,761 | - |
| Oct-19 2025 | $5.160 | $5.160 | $5.354 | $5.333 | $1,171,183 | - |
| Oct-18 2025 | $5.381 | $5.381 | $5.587 | $5.587 | $1,306,748 | - |
| Oct-17 2025 | $5.584 | $5.584 | $5.762 | $5.762 | $1,338,653 | - |
| Oct-16 2025 | $5.769 | $5.769 | $5.927 | $5.927 | $1,493,361 | - |
| Oct-15 2025 | $5.929 | $5.929 | $6.350 | $6.350 | $1,981,657 | - |
| Oct-14 2025 | $6.366 | $5.177 | $6.694 | $5.177 | $4,879,782 | - |
| Oct-13 2025 | $5.173 | $5.007 | $5.173 | $5.110 | $2,024,598 | - |