時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.4137 | $1.3973 | $1.4254 | $1.4016 | $398,449 | - |
| Jan-31 2026 | $1.4103 | $1.3556 | $1.4172 | $1.3614 | $528,234 | - |
| Jan-30 2026 | $1.3618 | $1.3273 | $1.3639 | $1.3328 | $442,586 | - |
| Jan-29 2026 | $1.3241 | $1.1530 | $1.3467 | $1.1589 | $1,028,452 | - |
| Jan-28 2026 | $1.1598 | $1.1506 | $1.1638 | $1.1537 | $364,110 | - |
| Jan-27 2026 | $1.1617 | $1.1518 | $1.1778 | $1.1724 | $371,143 | - |
| Jan-26 2026 | $1.1855 | $1.1817 | $1.2061 | $1.2058 | $317,742 | - |
| Jan-25 2026 | $1.2067 | $1.1674 | $1.2112 | $1.1674 | $402,956 | - |
| Jan-24 2026 | $1.1749 | $1.1071 | $1.1762 | $1.1071 | $495,637 | - |
| Jan-23 2026 | $1.1121 | $1.0452 | $1.1121 | $1.0452 | $496,475 | - |
| Jan-22 2026 | $1.0420 | $1.0299 | $1.0481 | $1.0362 | $262,533 | - |
| Jan-21 2026 | $1.0368 | $1.0250 | $1.0418 | $1.0329 | $261,374 | - |
| Jan-20 2026 | $1.0339 | $1.0104 | $1.0376 | $1.0104 | $328,925 | - |
| Jan-19 2026 | $1.0168 | $1.0117 | $1.0289 | $1.0196 | $257,601 | - |
| Jan-18 2026 | $1.0205 | $1.0198 | $1.0334 | $1.0282 | $263,680 | - |