時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
54 秒 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1767 | $1.1767 | $1.2018 | $1.2018 | $232,173 | - |
| Jan-08 2026 | $1.2025 | $1.2025 | $1.2208 | $1.2208 | $239,201 | - |
| Jan-07 2026 | $1.2146 | $1.2146 | $1.2463 | $1.2463 | $290,068 | - |
| Jan-06 2026 | $1.2484 | $1.2391 | $1.2550 | $1.2391 | $305,344 | - |
| Jan-05 2026 | $1.2455 | $1.2399 | $1.2530 | $1.2527 | $195,429 | - |
| Jan-04 2026 | $1.2533 | $1.2511 | $1.2609 | $1.2609 | $293,404 | - |
| Jan-03 2026 | $1.2614 | $1.2517 | $1.2715 | $1.2715 | $290,708 | - |
| Jan-02 2026 | $1.2716 | $1.2669 | $1.2881 | $1.2808 | $274,869 | - |
| Jan-01 2026 | $1.2895 | $1.2895 | $1.3119 | $1.3119 | $276,596 | - |
| Dec-31 2025 | $1.3124 | $1.2904 | $1.3200 | $1.2998 | $382,370 | - |
| Dec-30 2025 | $1.3117 | $1.3065 | $1.3338 | $1.3338 | $280,957 | - |
| Dec-29 2025 | $1.3345 | $1.3322 | $1.3622 | $1.3560 | $307,153 | - |
| Dec-28 2025 | $1.3648 | $1.3581 | $1.3954 | $1.3954 | $369,569 | - |
| Dec-27 2025 | $1.3975 | $1.3965 | $1.4317 | $1.4317 | $349,499 | - |
| Dec-26 2025 | $1.4328 | $1.4263 | $1.4636 | $1.4636 | $345,639 | - |