時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
19 秒 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0339 | $1.0263 | $1.0427 | $1.0366 | $474,152 | - |
| Mar-13 2026 | $1.0380 | $1.0371 | $1.0486 | $1.0486 | $441,441 | - |
| Mar-12 2026 | $1.0494 | $1.0418 | $1.0515 | $1.0463 | $459,776 | - |
| Mar-11 2026 | $1.0412 | $1.0364 | $1.0559 | $1.0448 | $516,252 | - |
| Mar-10 2026 | $1.0509 | $1.0382 | $1.0598 | $1.0382 | $549,553 | - |
| Mar-09 2026 | $1.0395 | $1.0062 | $1.0496 | $1.0084 | $767,869 | - |
| Mar-08 2026 | $1.0168 | $1.0112 | $1.0414 | $1.0414 | $434,318 | - |
| Mar-07 2026 | $1.0433 | $1.0333 | $1.0503 | $1.0450 | $503,485 | - |
| Mar-06 2026 | $1.0458 | $1.0291 | $1.0555 | $1.0372 | $492,962 | - |
| Mar-05 2026 | $1.0376 | $1.0313 | $1.0540 | $1.0540 | $397,931 | - |
| Mar-04 2026 | $1.0543 | $1.0469 | $1.0614 | $1.0517 | $484,973 | - |
| Mar-03 2026 | $1.0589 | $1.0583 | $1.0768 | $1.0768 | $441,410 | - |
| Mar-02 2026 | $1.0713 | $1.0713 | $1.0876 | $1.0749 | $410,103 | - |
| Mar-01 2026 | $1.0830 | $1.0830 | $1.1003 | $1.0927 | $343,105 | - |
| Feb-28 2026 | $1.1001 | $1.0842 | $1.1059 | $1.0969 | $447,971 | - |