時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
26 秒 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1368 | $1.1368 | $1.1521 | $1.1521 | $351,753 | - |
| Feb-21 2026 | $1.1531 | $1.1518 | $1.1654 | $1.1654 | $333,431 | - |
| Feb-20 2026 | $1.1663 | $1.1592 | $1.1732 | $1.1705 | $347,979 | - |
| Feb-19 2026 | $1.1645 | $1.1630 | $1.1961 | $1.1898 | $331,518 | - |
| Feb-18 2026 | $1.1977 | $1.1937 | $1.2177 | $1.2177 | $328,094 | - |
| Feb-17 2026 | $1.2175 | $1.2175 | $1.2400 | $1.2339 | $344,731 | - |
| Feb-16 2026 | $1.2422 | $1.2422 | $1.2623 | $1.2522 | $281,615 | - |
| Feb-15 2026 | $1.2529 | $1.2475 | $1.2707 | $1.2623 | $349,433 | - |
| Feb-14 2026 | $1.2715 | $1.2514 | $1.2792 | $1.2599 | $422,284 | - |
| Feb-13 2026 | $1.2503 | $1.2503 | $1.2738 | $1.2721 | $327,350 | - |
| Feb-12 2026 | $1.2652 | $1.2606 | $1.2778 | $1.2762 | $325,517 | - |
| Feb-11 2026 | $1.2716 | $1.2707 | $1.2934 | $1.2874 | $356,729 | - |
| Feb-10 2026 | $1.2887 | $1.2850 | $1.3038 | $1.2916 | $403,428 | - |
| Feb-09 2026 | $1.2887 | $1.2403 | $1.2897 | $1.2522 | $456,790 | - |
| Feb-08 2026 | $1.2537 | $1.2474 | $1.4228 | $1.4167 | $822,939 | - |