時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
49 秒 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0147 | $0.9977 | $1.0160 | $1.0040 | $171,864 | - |
| Apr-03 2026 | $1.0051 | $0.9965 | $1.0070 | $1.0040 | $498,480 | - |
| Apr-02 2026 | $1.0027 | $0.9965 | $1.0040 | $1.0028 | $500,082 | - |
| Apr-01 2026 | $1.0031 | $0.9969 | $1.0116 | $1.0037 | $671,821 | - |
| Mar-31 2026 | $1.0038 | $0.9974 | $1.0051 | $0.9976 | $664,248 | - |
| Mar-30 2026 | $1.0026 | $0.9963 | $1.0043 | $0.9967 | $685,934 | - |
| Mar-29 2026 | $1.0030 | $0.9969 | $1.0043 | $1.0029 | $604,218 | - |
| Mar-28 2026 | $1.0030 | $0.9972 | $1.0045 | $0.9972 | $541,546 | - |
| Mar-27 2026 | $1.0037 | $0.9969 | $1.0041 | $1.0034 | $998,675 | - |
| Mar-26 2026 | $0.9971 | $0.9969 | $1.0071 | $0.997 | $997,096 | - |
| Mar-25 2026 | $0.9967 | $0.9967 | $1.0043 | $1.0038 | $954,976 | - |
| Mar-24 2026 | $0.997 | $0.997 | $1.0105 | $1.0032 | $789,258 | - |
| Mar-23 2026 | $0.9973 | $0.9968 | $1.0044 | $1.0034 | $712,474 | - |
| Mar-22 2026 | $1.0042 | $0.9967 | $1.0046 | $0.9981 | $748,358 | - |
| Mar-21 2026 | $0.9981 | $0.9968 | $1.0049 | $1.0034 | $865,578 | - |